Arcadia Historical Data

AAA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0356
-1.27%
$ 3.56 million $ 3,495
Mar 11, 4 PM $ 0.036
+0.44%
$ 3.6 million $ 3,464
Mar 11, 3 PM $ 0.0366
-2.69%
$ 3.66 million $ 1,883
Mar 11, 2 PM $ 0.0376
+0.76%
$ 3.76 million $ 1,708
Mar 11, 1 PM $ 0.0373
-0.06%
$ 3.73 million $ 1,429
Mar 11, 12 PM $ 0.0374
+0.18%
$ 3.74 million $ 1,170
Mar 11, 11 AM $ 0.0374
-0.31%
$ 3.74 million $ 1,171
Mar 11, 10 AM $ 0.0374
-0.12%
$ 3.74 million $ 1,123
Mar 11, 9 AM $ 0.0375
-0.03%
$ 3.75 million $ 1,105
Mar 11, 8 AM $ 0.0373
+0.18%
$ 3.73 million $ 1,115
Mar 11, 7 AM $ 0.0373
+0.03%
$ 3.73 million $ 955
Mar 11, 6 AM $ 0.0372
+0.13%
$ 3.72 million $ 780
Mar 11, 5 AM $ 0.0374
-0.42%
$ 3.74 million $ 800
Mar 11, 4 AM $ 0.0375
+0.40%
$ 3.75 million $ 821
Mar 11, 3 AM $ 0.0374
-0.03%
$ 3.74 million $ 1,786
Mar 11, 2 AM $ 0.0374
-0.09%
$ 3.74 million $ 1,851
Mar 11, 1 AM $ 0.0375
+0.10%
$ 3.75 million $ 1,843
Mar 11, 12 AM $ 0.0375
+0.10%
$ 3.75 million $ 1,910
Mar 10, 11 PM $ 0.0375
+0.41%
$ 3.75 million $ 1,909
Mar 10, 10 PM $ 0.0374
-0.16%
$ 3.74 million $ 1,942
Mar 10, 9 PM $ 0.0374
-0.52%
$ 3.74 million $ 1,932
Mar 10, 8 PM $ 0.0376
+0.43%
$ 3.76 million $ 1,964
Mar 10, 7 PM $ 0.0373
-0.33%
$ 3.73 million $ 2,002
Mar 10, 6 PM $ 0.0375
-0.05%
$ 3.75 million $ 2,008
Mar 10, 5 PM $ 0.0375
-0.05%
$ 3.75 million $ 1,903
Mar 10, 4 PM $ 0.0375
-0.91%
$ 3.75 million $ 1,667
Mar 10, 3 PM $ 0.0379
+0.31%
$ 3.78 million $ 1,381
Mar 10, 2 PM $ 0.0377
+0.94%
$ 3.77 million $ 1,164
Mar 10, 1 PM $ 0.0375
-0.03%
$ 3.74 million $ 923
Mar 10, 12 PM $ 0.0375
-0.44%
$ 3.75 million $ 871
Mar 10, 11 AM $ 0.0377
+0.31%
$ 3.77 million $ 878
Mar 10, 10 AM $ 0.0377
-0.08%
$ 3.77 million $ 930
Mar 10, 9 AM $ 0.0377
+0.12%
$ 3.77 million $ 944
Mar 10, 8 AM $ 0.0377
+0.18%
$ 3.77 million $ 931
Mar 10, 7 AM $ 0.0376
+0.28%
$ 3.76 million $ 874
Mar 10, 6 AM $ 0.0376
+0.06%
$ 3.75 million $ 957
Mar 10, 5 AM $ 0.0376
-0.41%
$ 3.76 million $ 937
Mar 10, 4 AM $ 0.0377
+0.99%
$ 3.77 million $ 836
Mar 10, 3 AM $ 0.0374
-0.63%
$ 3.73 million $ 754
Mar 10, 2 AM $ 0.0376
+0.45%
$ 3.76 million $ 1,372
Mar 10, 1 AM $ 0.0375
-0.26%
$ 3.75 million $ 1,208
Mar 10, 12 AM $ 0.0376
+1.01%
$ 3.76 million $ 1,171
Mar 9, 11 PM $ 0.0372
-0.27%
$ 3.72 million $ 1,112
Mar 9, 10 PM $ 0.0373
-0.42%
$ 3.73 million $ 1,054
Mar 9, 9 PM $ 0.0375
+0.20%
$ 3.75 million $ 1,028
Mar 9, 8 PM $ 0.0374
-0.17%
$ 3.74 million $ 1,027
Mar 9, 7 PM $ 0.0376
+0.01%
$ 3.76 million $ 893
Mar 9, 6 PM $ 0.0376
+0.31%
$ 3.76 million $ 816
Mar 9, 5 PM $ 0.0376
+0.50%
$ 3.76 million $ 819
Mar 9, 4 PM $ 0.0374
+0.27%
$ 3.74 million $ 671