Arcadia Historical Data

AAA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0511
-0.58%
$ 5.11 million $ 834
Jan 23, 5 AM $ 0.0515
-0.19%
$ 5.15 million $ 819
Jan 23, 4 AM $ 0.0517
+0.61%
$ 5.17 million $ 816
Jan 23, 3 AM $ 0.0514
+0.03%
$ 5.14 million $ 7,214
Jan 23, 2 AM $ 0.0514
-0.05%
$ 5.13 million $ 7,202
Jan 23, 1 AM $ 0.0514
-0.43%
$ 5.14 million $ 7,255
Jan 23, 12 AM $ 0.0515
-0.07%
$ 5.15 million $ 7,425
Jan 22, 11 PM $ 0.0516
-0.11%
$ 5.15 million $ 7,485
Jan 22, 10 PM $ 0.0516
-1.43%
$ 5.16 million $ 7,505
Jan 22, 9 PM $ 0.0524
-0.15%
$ 5.23 million $ 7,486
Jan 22, 8 PM $ 0.0524
-0.40%
$ 5.24 million $ 7,522
Jan 22, 7 PM $ 0.0526
+0.08%
$ 5.26 million $ 7,889
Jan 22, 6 PM $ 0.0526
-0.07%
$ 5.26 million $ 7,971
Jan 22, 5 PM $ 0.0524
+0.02%
$ 5.24 million $ 8,034
Jan 22, 4 PM $ 0.0523
-1.61%
$ 5.23 million $ 8,232
Jan 22, 3 PM $ 0.0535
+0.55%
$ 5.34 million $ 8,260
Jan 22, 2 PM $ 0.0532
+0.24%
$ 5.32 million $ 1,573
Jan 22, 1 PM $ 0.0531
-0.55%
$ 5.31 million $ 1,610
Jan 22, 12 PM $ 0.0535
+0.22%
$ 5.35 million $ 1,668
Jan 22, 11 AM $ 0.0533
-0.40%
$ 5.33 million $ 1,690
Jan 22, 10 AM $ 0.0535
+2.54%
$ 5.35 million $ 1,653
Jan 22, 9 AM $ 0.0516
+6.81%
$ 5.16 million $ 1,461
Jan 22, 8 AM $ 0.0482
+0.22%
$ 4.82 million $ 1,220
Jan 22, 7 AM $ 0.0482
-0.34%
$ 4.82 million $ 1,225
Jan 22, 6 AM $ 0.0483
+0.00%
$ 4.83 million $ 1,229
Jan 22, 5 AM $ 0.0484
-0.09%
$ 4.84 million $ 1,240
Jan 22, 4 AM $ 0.0484
+0.11%
$ 4.84 million $ 1,321
Jan 22, 3 AM $ 0.0482
-0.61%
$ 4.82 million $ 1,343
Jan 22, 2 AM $ 0.0485
-0.09%
$ 4.85 million $ 1,358
Jan 22, 1 AM $ 0.0484
-1.94%
$ 4.84 million $ 1,354
Jan 22, 12 AM $ 0.0493
-6.26%
$ 4.93 million $ 1,347
Jan 21, 11 PM $ 0.0524
-0.19%
$ 5.24 million $ 1,183
Jan 21, 10 PM $ 0.0525
-0.56%
$ 5.25 million $ 1,294
Jan 21, 9 PM $ 0.0529
+0.22%
$ 5.29 million $ 1,302
Jan 21, 8 PM $ 0.0526
+0.36%
$ 5.25 million $ 1,290
Jan 21, 7 PM $ 0.0528
-0.12%
$ 5.28 million $ 1,287
Jan 21, 6 PM $ 0.0529
+0.41%
$ 5.28 million $ 996
Jan 21, 5 PM $ 0.0525
-0.02%
$ 5.25 million $ 1,117
Jan 21, 4 PM $ 0.0525
-0.60%
$ 5.24 million $ 1,123
Jan 21, 3 PM $ 0.0525
-0.72%
$ 5.24 million $ 965
Jan 21, 2 PM $ 0.0529
-0.20%
$ 5.29 million $ 1,027
Jan 21, 1 PM $ 0.0532
-0.02%
$ 5.32 million $ 886
Jan 21, 12 PM $ 0.053
+0.19%
$ 5.3 million $ 864
Jan 21, 11 AM $ 0.0531
-0.02%
$ 5.3 million $ 779
Jan 21, 10 AM $ 0.0531
+0.22%
$ 5.31 million $ 776
Jan 21, 9 AM $ 0.0532
+0.36%
$ 5.32 million $ 778
Jan 21, 8 AM $ 0.053
+0.09%
$ 5.3 million $ 845
Jan 21, 7 AM $ 0.053
-0.04%
$ 5.3 million $ 827
Jan 21, 6 AM $ 0.0531
-0.38%
$ 5.31 million $ 887
Jan 21, 5 AM $ 0.0533
+0.31%
$ 5.33 million $ 900