Arcadia Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0533
+0.31%
$ 5.33 million $ 900
Jan 21, 4 AM $ 0.0531
-0.82%
$ 5.31 million $ 897
Jan 21, 3 AM $ 0.0536
+0.34%
$ 5.35 million $ 785
Jan 21, 2 AM $ 0.0533
-0.20%
$ 5.33 million $ 782
Jan 21, 1 AM $ 0.0535
+0.15%
$ 5.35 million $ 776
Jan 21, 12 AM $ 0.0533
+0.41%
$ 5.33 million $ 790
Jan 20, 11 PM $ 0.0532
+0.21%
$ 5.32 million $ 785
Jan 20, 10 PM $ 0.0531
-0.37%
$ 5.31 million $ 817
Jan 20, 9 PM $ 0.0534
-0.15%
$ 5.33 million $ 707
Jan 20, 8 PM $ 0.0534
+0.02%
$ 5.34 million $ 708
Jan 20, 7 PM $ 0.0531
-0.51%
$ 5.31 million $ 689
Jan 20, 6 PM $ 0.0535
-0.20%
$ 5.35 million $ 647
Jan 20, 5 PM $ 0.0542
+0.02%
$ 5.41 million $ 654
Jan 20, 4 PM $ 0.0542
-0.12%
$ 5.42 million $ 528
Jan 20, 3 PM $ 0.0544
+0.67%
$ 5.44 million $ 523
Jan 20, 2 PM $ 0.0544
+0.42%
$ 5.44 million $ 560
Jan 20, 1 PM $ 0.0544
-0.33%
$ 5.44 million $ 459
Jan 20, 12 PM $ 0.0545
-0.22%
$ 5.45 million $ 487
Jan 20, 11 AM $ 0.0545
+0.12%
$ 5.45 million $ 481
Jan 20, 10 AM $ 0.0545
+0.31%
$ 5.45 million $ 538
Jan 20, 9 AM $ 0.0543
-0.17%
$ 5.43 million $ 585
Jan 20, 8 AM $ 0.0543
-0.25%
$ 5.43 million $ 640
Jan 20, 7 AM $ 0.0544
+0.44%
$ 5.44 million $ 569
Jan 20, 6 AM $ 0.0543
-0.46%
$ 5.43 million $ 569
Jan 20, 5 AM $ 0.0544
+0.16%
$ 5.44 million $ 498
Jan 20, 4 AM $ 0.0545
-0.15%
$ 5.44 million $ 844
Jan 20, 3 AM $ 0.0545
-0.23%
$ 5.45 million $ 871
Jan 20, 2 AM $ 0.0546
-0.19%
$ 5.46 million $ 870
Jan 20, 1 AM $ 0.0547
+0.25%
$ 5.46 million $ 873
Jan 20, 12 AM $ 0.0546
+0.01%
$ 5.46 million $ 1,066
Jan 19, 11 PM $ 0.0546
+0.43%
$ 5.46 million $ 1,165
Jan 19, 10 PM $ 0.0545
+0.28%
$ 5.44 million $ 1,075
Jan 19, 9 PM $ 0.0543
-0.07%
$ 5.43 million $ 1,076
Jan 19, 8 PM $ 0.0544
+0.00%
$ 5.44 million $ 1,078
Jan 19, 7 PM $ 0.0544
+0.12%
$ 5.43 million $ 1,975
Jan 19, 6 PM $ 0.0543
-0.19%
$ 5.43 million $ 2,028
Jan 19, 5 PM $ 0.0544
-0.04%
$ 5.44 million $ 2,032
Jan 19, 4 PM $ 0.0545
-0.57%
$ 5.45 million $ 1,977
Jan 19, 3 PM $ 0.0548
+0.03%
$ 5.47 million $ 1,982
Jan 19, 2 PM $ 0.0545
+0.50%
$ 5.45 million $ 1,974
Jan 19, 1 PM $ 0.0543
-0.16%
$ 5.42 million $ 1,873
Jan 19, 12 PM $ 0.0544
+0.53%
$ 5.44 million $ 1,862
Jan 19, 11 AM $ 0.0542
+0.22%
$ 5.42 million $ 1,826
Jan 19, 10 AM $ 0.0542
-0.36%
$ 5.42 million $ 1,795
Jan 19, 9 AM $ 0.0544
+0.56%
$ 5.43 million $ 1,718
Jan 19, 8 AM $ 0.0538
+0.64%
$ 5.38 million $ 1,486
Jan 19, 7 AM $ 0.0534
+0.27%
$ 5.34 million $ 1,481
Jan 19, 6 AM $ 0.0532
-0.42%
$ 5.32 million $ 1,481
Jan 19, 5 AM $ 0.0535
-0.51%
$ 5.35 million $ 1,489
Jan 19, 4 AM $ 0.0554
-2.42%
$ 5.54 million $ 827