Arcadia Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0554
-2.42%
$ 5.54 million $ 827
Jan 19, 3 AM $ 0.0567
+0.15%
$ 5.67 million $ 788
Jan 19, 2 AM $ 0.0567
+0.25%
$ 5.67 million $ 900
Jan 19, 1 AM $ 0.0567
+0.11%
$ 5.67 million $ 878
Jan 19, 12 AM $ 0.0567
-0.09%
$ 5.67 million $ 876
Jan 18, 11 PM $ 0.0567
-0.59%
$ 5.67 million $ 432
Jan 18, 10 PM $ 0.057
+0.11%
$ 5.69 million $ 280
Jan 18, 9 PM $ 0.0569
+0.05%
$ 5.69 million $ 280
Jan 18, 8 PM $ 0.0569
-0.06%
$ 5.69 million $ 273
Jan 18, 7 PM $ 0.0571
-0.20%
$ 5.71 million $ 276
Jan 18, 6 PM $ 0.0572
-0.15%
$ 5.72 million $ 217
Jan 18, 5 PM $ 0.0572
-0.02%
$ 5.72 million $ 220
Jan 18, 4 PM $ 0.0572
+0.03%
$ 5.71 million $ 220
Jan 18, 3 PM $ 0.0572
+0.12%
$ 5.72 million $ 278
Jan 18, 2 PM $ 0.0572
+0.09%
$ 5.72 million $ 274
Jan 18, 1 PM $ 0.0571
-0.02%
$ 5.71 million $ 250
Jan 18, 12 PM $ 0.0571
-0.11%
$ 5.71 million $ 228
Jan 18, 11 AM $ 0.0572
-0.15%
$ 5.71 million $ 208
Jan 18, 10 AM $ 0.0572
-0.06%
$ 5.72 million $ 223
Jan 18, 9 AM $ 0.0572
+0.20%
$ 5.72 million $ 281
Jan 18, 8 AM $ 0.057
+0.09%
$ 5.7 million $ 281
Jan 18, 7 AM $ 0.0569
-0.13%
$ 5.69 million $ 273
Jan 18, 6 AM $ 0.0571
-0.02%
$ 5.71 million $ 273
Jan 18, 5 AM $ 0.057
-0.08%
$ 5.7 million $ 267
Jan 18, 4 AM $ 0.0571
-0.12%
$ 5.7 million $ 268
Jan 18, 3 AM $ 0.0572
+0.40%
$ 5.72 million $ 251
Jan 18, 2 AM $ 0.057
+0.02%
$ 5.7 million $ 457
Jan 18, 1 AM $ 0.057
+0.02%
$ 5.7 million $ 449
Jan 18, 12 AM $ 0.057
-0.13%
$ 5.7 million $ 440
Jan 17, 11 PM $ 0.057
+0.06%
$ 5.7 million $ 439
Jan 17, 10 PM $ 0.0569
-0.27%
$ 5.69 million $ 441
Jan 17, 9 PM $ 0.0571
-0.18%
$ 5.71 million $ 515
Jan 17, 8 PM $ 0.0572
+0.02%
$ 5.72 million $ 515
Jan 17, 7 PM $ 0.0572
-0.05%
$ 5.72 million $ 515
Jan 17, 6 PM $ 0.0572
-0.25%
$ 5.72 million $ 550
Jan 17, 5 PM $ 0.0575
-0.04%
$ 5.75 million $ 478
Jan 17, 4 PM $ 0.0574
+0.15%
$ 5.74 million $ 444
Jan 17, 3 PM $ 0.0577
+0.14%
$ 5.77 million $ 403
Jan 17, 2 PM $ 0.0577
+0.12%
$ 5.77 million $ 341
Jan 17, 1 PM $ 0.0576
-0.01%
$ 5.76 million $ 333
Jan 17, 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 333
Jan 17, 11 AM $ 0.0576
+0.13%
$ 5.76 million $ 333
Jan 17, 10 AM $ 0.0575
-0.40%
$ 5.75 million $ 298
Jan 17, 9 AM $ 0.0577
-0.04%
$ 5.77 million $ 295
Jan 17, 8 AM $ 0.0582
+0.12%
$ 5.82 million $ 210
Jan 17, 7 AM $ 0.0582
+0.04%
$ 5.82 million $ 205
Jan 17, 6 AM $ 0.0582
+0.00%
$ 5.82 million $ 205
Jan 17, 5 AM $ 0.0582
+0.10%
$ 5.82 million $ 280
Jan 17, 4 AM $ 0.0581
-0.07%
$ 5.81 million $ 279
Jan 17, 3 AM $ 0.0581
-0.01%
$ 5.81 million $ 965