Arcadia Historical Data

AAA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0625
+1.37%
$ 6.25 million $ 3,904
Jan 15, 1 AM $ 0.0616
+0.03%
$ 6.16 million $ 3,712
Jan 15, 12 AM $ 0.0616
-0.19%
$ 6.16 million $ 3,626
Jan 14, 11 PM $ 0.0617
+0.04%
$ 6.17 million $ 4,431
Jan 14, 10 PM $ 0.0618
-0.37%
$ 6.17 million $ 4,681
Jan 14, 9 PM $ 0.062
-0.03%
$ 6.2 million $ 4,688
Jan 14, 8 PM $ 0.0621
-0.23%
$ 6.2 million $ 4,673
Jan 14, 7 PM $ 0.0622
+1.01%
$ 6.21 million $ 4,481
Jan 14, 6 PM $ 0.0616
+0.22%
$ 6.16 million $ 4,335
Jan 14, 5 PM $ 0.0616
-0.69%
$ 6.15 million $ 4,219
Jan 14, 4 PM $ 0.062
+0.23%
$ 6.2 million $ 4,203
Jan 14, 3 PM $ 0.0621
-0.28%
$ 6.21 million $ 4,067
Jan 14, 2 PM $ 0.062
+0.24%
$ 6.2 million $ 4,054
Jan 14, 1 PM $ 0.0619
+0.95%
$ 6.18 million $ 4,057
Jan 14, 12 PM $ 0.0613
+0.06%
$ 6.12 million $ 3,986
Jan 14, 11 AM $ 0.0609
+0.55%
$ 6.09 million $ 3,908
Jan 14, 10 AM $ 0.0606
-0.45%
$ 6.06 million $ 3,878
Jan 14, 9 AM $ 0.0609
+0.05%
$ 6.08 million $ 3,889
Jan 14, 8 AM $ 0.0608
+0.71%
$ 6.08 million $ 3,793
Jan 14, 7 AM $ 0.0604
+0.08%
$ 6.04 million $ 3,677
Jan 14, 6 AM $ 0.0603
-0.29%
$ 6.03 million $ 3,676
Jan 14, 5 AM $ 0.0604
-0.15%
$ 6.04 million $ 3,695
Jan 14, 4 AM $ 0.0605
-0.40%
$ 6.05 million $ 3,725
Jan 14, 3 AM $ 0.0606
+0.66%
$ 6.06 million $ 3,534
Jan 14, 2 AM $ 0.0602
+0.09%
$ 6.01 million $ 3,280
Jan 14, 1 AM $ 0.0602
+0.09%
$ 6.02 million $ 3,259
Jan 14, 12 AM $ 0.0602
+0.04%
$ 6.02 million $ 3,188
Jan 13, 11 PM $ 0.0601
+5.37%
$ 6.01 million $ 2,346
Jan 13, 10 PM $ 0.0572
+0.45%
$ 5.72 million $ 1,172
Jan 13, 9 PM $ 0.057
+0.44%
$ 5.69 million $ 921
Jan 13, 8 PM $ 0.0567
-0.27%
$ 5.67 million $ 918
Jan 13, 7 PM $ 0.0568
-0.11%
$ 5.68 million $ 888
Jan 13, 6 PM $ 0.057
+0.25%
$ 5.69 million $ 721
Jan 13, 5 PM $ 0.0568
+0.10%
$ 5.68 million $ 596
Jan 13, 4 PM $ 0.0568
+0.07%
$ 5.68 million $ 564
Jan 13, 3 PM $ 0.0566
+0.43%
$ 5.66 million $ 590
Jan 13, 2 PM $ 0.0563
-0.35%
$ 5.63 million $ 573
Jan 13, 1 PM $ 0.0567
+0.23%
$ 5.66 million $ 655
Jan 13, 12 PM $ 0.0565
+0.08%
$ 5.65 million $ 10,352
Jan 13, 11 AM $ 0.0566
+0.21%
$ 5.65 million $ 10,355
Jan 13, 10 AM $ 0.0566
-0.12%
$ 5.66 million $ 10,355
Jan 13, 9 AM $ 0.0567
+0.24%
$ 5.67 million $ 10,360
Jan 13, 8 AM $ 0.0564
+0.03%
$ 5.64 million $ 10,465
Jan 13, 7 AM $ 0.0565
-0.08%
$ 5.65 million $ 10,466
Jan 13, 6 AM $ 0.0567
-0.01%
$ 5.67 million $ 10,494
Jan 13, 5 AM $ 0.0568
+0.55%
$ 5.67 million $ 10,502
Jan 13, 4 AM $ 0.0566
+0.44%
$ 5.66 million $ 10,461
Jan 13, 3 AM $ 0.0564
+0.05%
$ 5.64 million $ 10,510
Jan 13, 2 AM $ 0.0564
+0.03%
$ 5.64 million $ 10,510
Jan 13, 1 AM $ 0.0564
+0.01%
$ 5.63 million $ 10,505