Arcadia Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0564
+0.04%
$ 5.63 million $ 10,480
Jan 12, 11 PM $ 0.0563
-0.11%
$ 5.63 million $ 10,737
Jan 12, 10 PM $ 0.0563
+0.02%
$ 5.63 million $ 10,712
Jan 12, 9 PM $ 0.0563
-0.23%
$ 5.63 million $ 10,959
Jan 12, 8 PM $ 0.0564
-0.05%
$ 5.64 million $ 11,165
Jan 12, 7 PM $ 0.0564
-0.43%
$ 5.64 million $ 11,539
Jan 12, 6 PM $ 0.0567
-4.18%
$ 5.67 million $ 13,596
Jan 12, 5 PM $ 0.0591
-0.47%
$ 5.91 million $ 13,562
Jan 12, 4 PM $ 0.0595
+0.15%
$ 5.94 million $ 15,060
Jan 12, 3 PM $ 0.0593
+0.08%
$ 5.93 million $ 14,979
Jan 12, 2 PM $ 0.0594
-1.93%
$ 5.94 million $ 15,184
Jan 12, 1 PM $ 0.0606
-1.41%
$ 6.06 million $ 15,241
Jan 12, 12 PM $ 0.0615
-3.76%
$ 6.15 million $ 14,983
Jan 12, 11 AM $ 0.0639
+0.10%
$ 6.39 million $ 15,191
Jan 12, 10 AM $ 0.064
-0.06%
$ 6.39 million $ 15,193
Jan 12, 9 AM $ 0.064
+0.29%
$ 6.4 million $ 15,194
Jan 12, 8 AM $ 0.0638
+0.86%
$ 6.38 million $ 15,168
Jan 12, 7 AM $ 0.0633
-0.01%
$ 6.33 million $ 14,731
Jan 12, 6 AM $ 0.0634
+0.19%
$ 6.34 million $ 14,739
Jan 12, 5 AM $ 0.0633
-0.26%
$ 6.33 million $ 14,708
Jan 12, 4 AM $ 0.0635
+0.00%
$ 6.35 million $ 14,865
Jan 12, 3 AM $ 0.0635
-0.88%
$ 6.35 million $ 14,994
Jan 12, 2 AM $ 0.064
+0.70%
$ 6.4 million $ 14,993
Jan 12, 1 AM $ 0.0633
+0.71%
$ 6.33 million $ 14,752
Jan 12, 12 AM $ 0.0627
-0.30%
$ 6.27 million $ 14,717
Jan 11, 11 PM $ 0.0629
-14.56%
$ 6.29 million $ 14,408
Jan 11, 10 PM $ 0.0736
-0.35%
$ 7.36 million $ 16,550
Jan 11, 9 PM $ 0.0741
+9.92%
$ 7.41 million $ 16,467
Jan 11, 8 PM $ 0.0672
+0.96%
$ 6.72 million $ 14,773
Jan 11, 7 PM $ 0.0665
-0.59%
$ 6.65 million $ 14,058
Jan 11, 6 PM $ 0.0705
+2.07%
$ 7.05 million $ 14,394
Jan 11, 5 PM $ 0.0688
+16.82%
$ 6.87 million $ 13,856
Jan 11, 4 PM $ 0.0589
+0.43%
$ 5.88 million $ 8,561
Jan 11, 3 PM $ 0.0586
+0.01%
$ 5.85 million $ 8,346
Jan 11, 2 PM $ 0.0585
-0.50%
$ 5.85 million $ 8,356
Jan 11, 1 PM $ 0.0589
+0.00%
$ 5.89 million $ 8,047
Jan 11, 12 PM $ 0.0589
+0.16%
$ 5.89 million $ 8,030
Jan 11, 11 AM $ 0.0588
+0.03%
$ 5.88 million $ 7,991
Jan 11, 10 AM $ 0.0588
+0.11%
$ 5.88 million $ 7,992
Jan 11, 9 AM $ 0.0588
+0.18%
$ 5.88 million $ 8,100
Jan 11, 8 AM $ 0.0586
+0.01%
$ 5.86 million $ 8,302
Jan 11, 7 AM $ 0.0586
+0.11%
$ 5.86 million $ 8,300
Jan 11, 6 AM $ 0.0585
+0.01%
$ 5.85 million $ 8,264
Jan 11, 5 AM $ 0.0585
+0.01%
$ 5.85 million $ 8,207
Jan 11, 4 AM $ 0.0585
+0.69%
$ 5.85 million $ 8,053
Jan 11, 3 AM $ 0.0581
+0.00%
$ 5.81 million $ 7,849
Jan 11, 2 AM $ 0.0581
+0.54%
$ 5.81 million $ 7,996
Jan 11, 1 AM $ 0.0578
+0.12%
$ 5.78 million $ 7,848
Jan 11, 12 AM $ 0.0578
+0.12%
$ 5.78 million $ 7,866
Jan 10, 11 PM $ 0.0577
+0.00%
$ 5.76 million $ 7,865