Arcadia Historical Data

AAA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0578
+0.12%
$ 5.78 million $ 7,866
Jan 10, 11 PM $ 0.0577
+0.00%
$ 5.76 million $ 7,865
Jan 10, 10 PM $ 0.0576
-0.19%
$ 5.76 million $ 8,053
Jan 10, 9 PM $ 0.0577
-0.04%
$ 5.77 million $ 8,084
Jan 10, 8 PM $ 0.0578
-0.64%
$ 5.78 million $ 8,085
Jan 10, 7 PM $ 0.0582
+0.00%
$ 5.82 million $ 7,951
Jan 10, 6 PM $ 0.0582
-0.10%
$ 5.82 million $ 8,246
Jan 10, 5 PM $ 0.0582
+0.00%
$ 5.82 million $ 8,269
Jan 10, 4 PM $ 0.0582
+0.10%
$ 5.82 million $ 9,092
Jan 10, 3 PM $ 0.0581
+0.02%
$ 5.81 million $ 9,091
Jan 10, 2 PM $ 0.0581
-0.19%
$ 5.81 million $ 9,187
Jan 10, 1 PM $ 0.0582
+0.00%
$ 5.82 million $ 9,532
Jan 10, 12 PM $ 0.0582
+0.06%
$ 5.82 million $ 10,332
Jan 10, 11 AM $ 0.0582
+0.11%
$ 5.82 million $ 10,929
Jan 10, 10 AM $ 0.0581
-0.02%
$ 5.81 million $ 11,306
Jan 10, 9 AM $ 0.0583
+0.38%
$ 5.83 million $ 11,282
Jan 10, 8 AM $ 0.058
-1.35%
$ 5.8 million $ 11,300
Jan 10, 7 AM $ 0.0589
+0.13%
$ 5.89 million $ 11,334
Jan 10, 6 AM $ 0.0588
-0.01%
$ 5.88 million $ 11,522
Jan 10, 5 AM $ 0.0587
+0.02%
$ 5.87 million $ 11,519
Jan 10, 4 AM $ 0.0587
-0.15%
$ 5.87 million $ 11,552
Jan 10, 3 AM $ 0.0588
-0.05%
$ 5.88 million $ 13,718
Jan 10, 2 AM $ 0.0589
-0.60%
$ 5.88 million $ 13,976
Jan 10, 1 AM $ 0.0599
+0.10%
$ 5.99 million $ 14,469
Jan 10, 12 AM $ 0.0599
-0.14%
$ 5.99 million $ 14,979
Jan 9, 11 PM $ 0.06
+0.08%
$ 5.99 million $ 15,084
Jan 9, 10 PM $ 0.0595
+1.12%
$ 5.95 million $ 15,234
Jan 9, 9 PM $ 0.059
+0.23%
$ 5.9 million $ 15,052
Jan 9, 8 PM $ 0.0588
+0.13%
$ 5.88 million $ 15,512
Jan 9, 7 PM $ 0.0587
-0.53%
$ 5.87 million $ 15,493
Jan 9, 6 PM $ 0.0589
+0.31%
$ 5.89 million $ 15,384
Jan 9, 5 PM $ 0.0588
-0.58%
$ 5.87 million $ 15,380
Jan 9, 4 PM $ 0.0591
+0.40%
$ 5.91 million $ 15,439
Jan 9, 3 PM $ 0.0589
-0.15%
$ 5.89 million $ 15,389
Jan 9, 2 PM $ 0.0591
-1.22%
$ 5.91 million $ 14,890
Jan 9, 1 PM $ 0.0599
+2.34%
$ 5.99 million $ 14,923
Jan 9, 12 PM $ 0.0582
-6.57%
$ 5.81 million $ 13,266
Jan 9, 11 AM $ 0.0619
+3.01%
$ 6.18 million $ 13,362
Jan 9, 10 AM $ 0.0595
+1.41%
$ 5.95 million $ 11,745
Jan 9, 9 AM $ 0.0588
+0.59%
$ 5.88 million $ 11,702
Jan 9, 8 AM $ 0.0584
-0.61%
$ 5.84 million $ 11,604
Jan 9, 7 AM $ 0.0588
-0.64%
$ 5.88 million $ 11,378
Jan 9, 6 AM $ 0.0592
-10.00%
$ 5.92 million $ 11,336
Jan 9, 5 AM $ 0.066
-0.50%
$ 6.6 million $ 12,604
Jan 9, 4 AM $ 0.0664
+0.62%
$ 6.63 million $ 12,647
Jan 9, 3 AM $ 0.0659
-8.61%
$ 6.59 million $ 12,806
Jan 9, 2 AM $ 0.072
+8.30%
$ 7.2 million $ 12,332
Jan 9, 1 AM $ 0.0653
+9.79%
$ 6.51 million $ 9,537
Jan 9, 12 AM $ 0.0594
+0.63%
$ 5.94 million $ 7,961
Jan 8, 11 PM $ 0.059
+12.68%
$ 5.89 million $ 7,394