Arcadia Historical Data

AAA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0523
+0.42%
$ 5.23 million $ 6,232
Jan 8, 9 PM $ 0.0521
+3.57%
$ 5.21 million $ 5,631
Jan 8, 8 PM $ 0.0502
+1.89%
$ 5.02 million $ 4,781
Jan 8, 7 PM $ 0.0493
+0.07%
$ 4.93 million $ 4,681
Jan 8, 6 PM $ 0.0492
-0.31%
$ 4.92 million $ 4,692
Jan 8, 5 PM $ 0.0493
+0.39%
$ 4.93 million $ 4,675
Jan 8, 4 PM $ 0.0491
+0.17%
$ 4.91 million $ 4,628
Jan 8, 3 PM $ 0.049
+2.93%
$ 4.9 million $ 4,563
Jan 8, 2 PM $ 0.0474
+0.34%
$ 4.74 million $ 4,792
Jan 8, 1 PM $ 0.0472
+0.09%
$ 4.72 million $ 5,274
Jan 8, 12 PM $ 0.0472
-0.62%
$ 4.72 million $ 5,309
Jan 8, 11 AM $ 0.0475
+0.04%
$ 4.75 million $ 5,447
Jan 8, 10 AM $ 0.0475
+0.26%
$ 4.74 million $ 5,525
Jan 8, 9 AM $ 0.0473
-0.25%
$ 4.73 million $ 5,588
Jan 8, 8 AM $ 0.0475
-0.05%
$ 4.75 million $ 5,609
Jan 8, 7 AM $ 0.0473
+0.39%
$ 4.72 million $ 5,535
Jan 8, 6 AM $ 0.047
-0.26%
$ 4.7 million $ 5,346
Jan 8, 5 AM $ 0.0472
-0.73%
$ 4.72 million $ 5,165
Jan 8, 4 AM $ 0.0475
+1.14%
$ 4.75 million $ 4,966
Jan 8, 3 AM $ 0.0469
+0.13%
$ 4.69 million $ 4,620
Jan 8, 2 AM $ 0.0468
-0.68%
$ 4.68 million $ 4,477
Jan 8, 1 AM $ 0.0471
-0.30%
$ 4.71 million $ 4,191
Jan 8, 12 AM $ 0.0472
+0.20%
$ 4.72 million $ 4,059
Jan 7, 11 PM $ 0.0471
+0.38%
$ 4.71 million $ 4,071
Jan 7, 10 PM $ 0.047
+0.17%
$ 4.69 million $ 4,035
Jan 7, 9 PM $ 0.0469
+0.07%
$ 4.68 million $ 4,098
Jan 7, 8 PM $ 0.0468
-0.13%
$ 4.68 million $ 4,135
Jan 7, 7 PM $ 0.0468
+0.19%
$ 4.68 million $ 4,106
Jan 7, 6 PM $ 0.0468
+0.04%
$ 4.68 million $ 4,054
Jan 7, 5 PM $ 0.0469
+0.06%
$ 4.69 million $ 3,960
Jan 7, 4 PM $ 0.0469
+0.01%
$ 4.69 million $ 3,923
Jan 7, 3 PM $ 0.0468
-0.08%
$ 4.68 million $ 3,814
Jan 7, 2 PM $ 0.047
+1.42%
$ 4.7 million $ 3,270
Jan 7, 1 PM $ 0.0464
-0.15%
$ 4.64 million $ 2,575
Jan 7, 12 PM $ 0.0465
+0.81%
$ 4.65 million $ 2,466
Jan 7, 11 AM $ 0.0461
+0.98%
$ 4.61 million $ 2,315
Jan 7, 10 AM $ 0.0457
-0.39%
$ 4.57 million $ 2,312
Jan 7, 9 AM $ 0.0458
-0.33%
$ 4.58 million $ 2,210
Jan 7, 8 AM $ 0.0461
+0.24%
$ 4.6 million $ 2,082
Jan 7, 7 AM $ 0.046
-0.34%
$ 4.59 million $ 2,084
Jan 7, 6 AM $ 0.0464
-5.69%
$ 4.64 million $ 2,095
Jan 7, 5 AM $ 0.0492
-3.08%
$ 4.92 million $ 2,233
Jan 6, 11 PM $ 0.0402
-5.64%
$ 4.02 million $ 908
Jan 6, 10 PM $ 0.0426
+1.04%
$ 4.26 million $ 2,174
Jan 6, 9 PM $ 0.0423
+0.49%
$ 4.23 million $ 2,170
Jan 6, 8 PM $ 0.0422
-0.70%
$ 4.21 million $ 2,142
Jan 6, 7 PM $ 0.0423
-0.56%
$ 4.23 million $ 2,057
Jan 6, 6 PM $ 0.0426
+4.91%
$ 4.26 million $ 1,988
Jan 6, 5 PM $ 0.0406
-0.60%
$ 4.06 million $ 1,895
Jan 6, 4 PM $ 0.0409
-1.47%
$ 4.09 million $ 2,095