Arcadia Historical Data

AAA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0409
-1.47%
$ 4.09 million $ 2,095
Jan 6, 3 PM $ 0.042
-0.50%
$ 4.2 million $ 2,460
Jan 6, 2 PM $ 0.0422
+21.59%
$ 4.22 million $ 2,366
Jan 6, 1 PM $ 0.0347
+2.37%
$ 3.47 million $ 1,917
Jan 6, 12 PM $ 0.034
+0.97%
$ 3.39 million $ 1,903
Jan 6, 11 AM $ 0.0337
-2.51%
$ 3.37 million $ 1,995
Jan 6, 10 AM $ 0.0345
+0.21%
$ 3.45 million $ 2,069
Jan 6, 9 AM $ 0.0345
+0.20%
$ 3.45 million $ 2,079
Jan 6, 8 AM $ 0.0344
-0.03%
$ 3.44 million $ 2,081
Jan 6, 7 AM $ 0.0346
-0.45%
$ 3.46 million $ 2,087
Jan 6, 6 AM $ 0.0347
+0.46%
$ 3.47 million $ 2,090
Jan 6, 5 AM $ 0.0346
-0.01%
$ 3.46 million $ 2,092
Jan 6, 4 AM $ 0.0347
+5.24%
$ 3.46 million $ 2,092
Jan 6, 3 AM $ 0.0329
+0.34%
$ 3.29 million $ 1,316
Jan 6, 2 AM $ 0.0328
-0.42%
$ 3.28 million $ 1,293
Jan 6, 1 AM $ 0.033
-0.13%
$ 3.3 million $ 1,229
Jan 6, 12 AM $ 0.0331
+2.11%
$ 3.31 million $ 1,137
Jan 5, 11 PM $ 0.0324
-0.29%
$ 3.24 million $ 1,091
Jan 5, 10 PM $ 0.0325
-2.02%
$ 3.25 million $ 1,092
Jan 5, 9 PM $ 0.0331
-0.26%
$ 3.31 million $ 1,109
Jan 5, 8 PM $ 0.0333
+0.34%
$ 3.32 million $ 1,129
Jan 5, 7 PM $ 0.0332
-1.65%
$ 3.32 million $ 1,136
Jan 5, 6 PM $ 0.0338
+3.40%
$ 3.38 million $ 1,157
Jan 5, 5 PM $ 0.0324
-4.28%
$ 3.24 million $ 1,128
Jan 5, 4 PM $ 0.0338
-8.11%
$ 3.38 million $ 981
Jan 5, 3 PM $ 0.0375
-0.09%
$ 3.75 million $ 669
Jan 5, 2 PM $ 0.0373
+0.13%
$ 3.73 million $ 437
Jan 5, 1 PM $ 0.0374
+0.52%
$ 3.74 million $ 437
Jan 5, 12 PM $ 0.0373
-1.22%
$ 3.72 million $ 424
Jan 5, 11 AM $ 0.0377
+0.12%
$ 3.77 million $ 276
Jan 5, 10 AM $ 0.0377
-0.07%
$ 3.76 million $ 249
Jan 5, 9 AM $ 0.0376
+0.21%
$ 3.76 million $ 233
Jan 5, 8 AM $ 0.0376
+0.13%
$ 3.76 million $ 232
Jan 5, 7 AM $ 0.0375
+0.11%
$ 3.75 million $ 225
Jan 5, 6 AM $ 0.0373
+0.20%
$ 3.72 million $ 222
Jan 5, 5 AM $ 0.0373
+0.67%
$ 3.73 million $ 223
Jan 5, 4 AM $ 0.037
-0.36%
$ 3.7 million $ 218
Jan 5, 3 AM $ 0.0372
-1.15%
$ 3.72 million $ 233
Jan 5, 2 AM $ 0.0376
+0.07%
$ 3.76 million $ 252
Jan 5, 1 AM $ 0.0338
+0.14%
$ 3.38 million $ 163
Jan 5, 12 AM $ 0.0337
+0.33%
$ 3.37 million $ 143
Jan 4, 11 PM $ 0.0336
+0.25%
$ 3.36 million $ 144
Jan 4, 10 PM $ 0.0336
+0.09%
$ 3.35 million $ 141
Jan 4, 9 PM $ 0.0336
+0.14%
$ 3.36 million $ 142
Jan 4, 8 PM $ 0.0335
+0.26%
$ 3.35 million $ 148
Jan 4, 7 PM $ 0.0334
-8.02%
$ 3.34 million $ 159
Jan 4, 6 PM $ 0.0363
+0.64%
$ 3.63 million $ 152
Jan 4, 5 PM $ 0.0361
+1.08%
$ 3.6 million $ 146
Jan 4, 4 PM $ 0.0356
+0.11%
$ 3.56 million $ 149
Jan 4, 3 PM $ 0.0357
+1.18%
$ 3.56 million $ 141