Arcadia Historical Data

AAA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0357
+1.18%
$ 3.56 million $ 141
Jan 4, 2 PM $ 0.0353
-0.02%
$ 3.53 million $ 160
Jan 4, 1 PM $ 0.0353
+0.06%
$ 3.53 million $ 160
Jan 4, 12 PM $ 0.0354
+0.16%
$ 3.53 million $ 160
Jan 4, 11 AM $ 0.0353
-0.19%
$ 3.53 million $ 230
Jan 4, 10 AM $ 0.0354
+0.01%
$ 3.53 million $ 231
Jan 4, 9 AM $ 0.0353
-1.57%
$ 3.53 million $ 388
Jan 4, 8 AM $ 0.0359
+0.86%
$ 3.59 million $ 376
Jan 4, 7 AM $ 0.0355
+4.54%
$ 3.55 million $ 490
Jan 4, 6 AM $ 0.0341
+0.17%
$ 3.41 million $ 469
Jan 4, 5 AM $ 0.0341
-0.05%
$ -- $ 469
Jan 4, 4 AM $ 0.0341
+0.14%
$ -- $ 796
Jan 4, 3 AM $ 0.034
+0.95%
$ -- $ 797
Jan 4, 2 AM $ 0.0337
+3.94%
$ -- $ 812
Jan 4, 1 AM $ 0.0324
+0.05%
$ -- $ 747
Jan 4, 12 AM $ 0.0324
-0.15%
$ -- $ 724
Jan 3, 11 PM $ 0.0324
+0.15%
$ 3.24 million $ 714
Jan 3, 10 PM $ 0.0324
-0.02%
$ 3.24 million $ 713
Jan 3, 9 PM $ 0.0324
+0.16%
$ 3.24 million $ 713
Jan 3, 8 PM $ 0.0323
-1.00%
$ 3.23 million $ 698
Jan 3, 7 PM $ 0.0326
-0.09%
$ 3.26 million $ 700
Jan 3, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 691
Jan 3, 5 PM $ 0.0326
-0.07%
$ 3.26 million $ 681
Jan 3, 4 PM $ 0.0326
+0.15%
$ 3.26 million $ 677
Jan 3, 3 PM $ 0.0326
-0.31%
$ 3.26 million $ 681
Jan 3, 2 PM $ 0.0327
-0.44%
$ 3.27 million $ 696
Jan 3, 1 PM $ 0.0327
-0.77%
$ 3.27 million $ 1,717
Jan 3, 12 PM $ 0.033
+0.03%
$ 3.3 million $ 1,641
Jan 3, 11 AM $ 0.033
+0.02%
$ 3.3 million $ 1,586
Jan 3, 10 AM $ 0.033
-0.32%
$ 3.3 million $ 1,591
Jan 3, 9 AM $ 0.0331
-0.02%
$ 3.31 million $ 1,495
Jan 3, 8 AM $ 0.0331
+0.09%
$ 3.31 million $ 1,290
Jan 3, 7 AM $ 0.033
-0.58%
$ 3.3 million $ 1,183
Jan 3, 6 AM $ 0.0332
-0.02%
$ 3.32 million $ 1,153
Jan 3, 5 AM $ 0.0332
-0.08%
$ 3.32 million $ 1,151
Jan 3, 4 AM $ 0.0333
-0.48%
$ 3.33 million $ 1,112
Jan 3, 3 AM $ 0.0334
-0.12%
$ 3.34 million $ 583
Jan 3, 2 AM $ 0.0334
-0.16%
$ 3.34 million $ 654
Jan 3, 1 AM $ 0.0334
-0.15%
$ 3.34 million $ 655
Jan 3, 12 AM $ 0.0335
+0.15%
$ 3.35 million $ 661
Jan 2, 11 PM $ 0.0334
-0.35%
$ 3.34 million $ 660
Jan 2, 10 PM $ 0.0336
+0.40%
$ 3.36 million $ 662
Jan 2, 9 PM $ 0.0334
+0.21%
$ 3.34 million $ 722
Jan 2, 8 PM $ 0.0334
-0.25%
$ 3.34 million $ 717
Jan 2, 7 PM $ 0.0335
-1.03%
$ 3.35 million $ 712
Jan 2, 6 PM $ 0.0339
-0.38%
$ 3.39 million $ 714
Jan 2, 5 PM $ 0.0341
+0.44%
$ 3.4 million $ 715
Jan 2, 4 PM $ 0.0338
-0.13%
$ 3.38 million $ 716
Jan 2, 3 PM $ 0.0337
-0.08%
$ 3.37 million $ 697
Jan 2, 2 PM $ 0.0338
+0.33%
$ 3.38 million $ 679