Arcadia Historical Data

AAA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0338
+0.33%
$ 3.38 million $ 679
Jan 2, 1 PM $ 0.0337
+0.17%
$ 3.37 million $ 47,051
Jan 2, 12 PM $ 0.0337
-0.34%
$ 3.37 million $ 47,068
Jan 2, 11 AM $ 0.0338
-2.38%
$ 3.38 million $ 48,361
Jan 2, 10 AM $ 0.0346
+0.26%
$ 3.46 million $ 48,210
Jan 2, 9 AM $ 0.0345
-0.14%
$ 3.45 million $ 48,575
Jan 2, 8 AM $ 0.0346
-0.16%
$ 3.46 million $ 48,250
Jan 2, 7 AM $ 0.0346
-0.19%
$ 3.46 million $ 48,327
Jan 2, 6 AM $ 0.0347
+0.56%
$ 3.47 million $ 48,397
Jan 2, 5 AM $ 0.0345
+0.00%
$ 3.45 million $ 48,177
Jan 2, 4 AM $ 0.0346
-0.32%
$ 3.45 million $ 48,199
Jan 2, 3 AM $ 0.0345
-1.01%
$ 3.45 million $ 48,159
Jan 2, 2 AM $ 0.0349
+0.07%
$ 3.49 million $ 48,520
Jan 2, 1 AM $ 0.0349
-0.04%
$ 3.49 million $ 48,476
Jan 2, 12 AM $ 0.0349
+0.52%
$ 3.49 million $ 48,595
Jan 1, 11 PM $ 0.0347
+0.00%
$ 3.47 million $ 48,275
Jan 1, 10 PM $ 0.0347
+0.03%
$ 3.47 million $ 48,299
Jan 1, 9 PM $ 0.0347
-2.51%
$ 3.47 million $ 49,465
Jan 1, 8 PM $ 0.0356
+1.98%
$ 3.56 million $ 49,457
Jan 1, 7 PM $ 0.0349
-0.07%
$ 3.49 million $ 48,332
Jan 1, 6 PM $ 0.0349
-0.17%
$ 3.49 million $ 48,342
Jan 1, 5 PM $ 0.035
+0.25%
$ 3.5 million $ 48,383
Jan 1, 4 PM $ 0.0349
+0.00%
$ 3.49 million $ 48,384
Jan 1, 3 PM $ 0.0348
-0.46%
$ 3.48 million $ 48,381
Jan 1, 2 PM $ 0.035
-0.11%
$ 3.5 million $ 48,589
Jan 1, 1 PM $ 0.0351
+0.02%
$ 3.51 million $ 48,671
Jan 1, 12 PM $ 0.0351
+2.70%
$ 3.5 million $ 48,249
Jan 1, 11 AM $ 0.034
-4.13%
$ 3.4 million $ 48,603
Jan 1, 10 AM $ 0.0355
-0.07%
$ 3.55 million $ 49,280
Jan 1, 9 AM $ 0.0355
+0.12%
$ 3.55 million $ 49,283
Jan 1, 8 AM $ 0.0355
+0.04%
$ 3.55 million $ 49,296
Jan 1, 7 AM $ 0.0354
+0.00%
$ 3.54 million $ 49,286
Jan 1, 6 AM $ 0.0356
-0.24%
$ 3.56 million $ 49,288
Jan 1, 5 AM $ 0.0357
+0.03%
$ 3.56 million $ 49,375
Jan 1, 4 AM $ 0.0356
+0.04%
$ 3.56 million $ 49,340
Jan 1, 12 AM $ 0.0297
-0.05%
$ 2.97 million $ 40,928
Dec 31, 11 PM $ 0.0297
-0.23%
$ 2.97 million $ 40,938
Dec 31, 10 PM $ 0.0298
-0.37%
$ 2.98 million $ 41,016
Dec 31, 9 PM $ 0.0297
+0.00%
$ 2.97 million $ 41,027
Dec 31, 8 PM $ 0.0298
-0.09%
$ 2.98 million $ 41,250
Dec 31, 7 PM $ 0.0298
-0.07%
$ 2.98 million $ 41,320
Dec 31, 6 PM $ 0.0298
+0.49%
$ 2.98 million $ 41,089
Dec 31, 5 PM $ 0.0297
+0.02%
$ 2.96 million $ 41,004
Dec 31, 4 PM $ 0.0296
-0.91%
$ 2.96 million $ 40,901
Dec 31, 3 PM $ 0.0299
-1.33%
$ 2.99 million $ 41,935
Dec 31, 2 PM $ 0.0303
-0.18%
$ 3.03 million $ 42,034
Dec 31, 1 PM $ 0.0303
-0.01%
$ 3.03 million $ 42,199
Dec 31, 12 PM $ 0.0304
-9.29%
$ 3.04 million $ 42,305
Dec 31, 11 AM $ 0.0344
-3.55%
$ 3.48 million $ 48,482
Dec 31, 10 AM $ 0.0357
+0.07%
$ 3.57 million $ 49,609