Arcadia Historical Data

AAA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0378
+3.68%
$ 3.78 million $ 49,812
Dec 29, 8 AM $ 0.0365
+11.40%
$ 3.65 million $ 49,033
Dec 29, 7 AM $ 0.0305
-0.77%
$ 3.05 million $ 39,299
Dec 29, 6 AM $ 0.0307
+0.01%
$ 3.07 million $ 39,410
Dec 29, 5 AM $ 0.0307
-0.07%
$ 3.07 million $ 39,397
Dec 29, 4 AM $ 0.0307
-0.27%
$ 3.07 million $ 39,372
Dec 29, 3 AM $ 0.0308
+0.18%
$ 3.08 million $ 39,516
Dec 29, 2 AM $ 0.0308
-0.31%
$ 3.08 million $ 39,568
Dec 29, 1 AM $ 0.0308
+0.03%
$ 3.08 million $ 39,382
Dec 29, 12 AM $ 0.0308
+0.67%
$ 3.08 million $ 39,098
Dec 28, 11 PM $ 0.0306
-0.16%
$ 3.06 million $ 38,904
Dec 28, 10 PM $ 0.0305
+0.03%
$ 3.05 million $ 38,785
Dec 28, 9 PM $ 0.0305
+0.05%
$ 3.05 million $ 38,858
Dec 28, 8 PM $ 0.0305
+0.16%
$ 3.05 million $ 38,912
Dec 28, 7 PM $ 0.0304
-0.52%
$ 3.04 million $ 38,912
Dec 28, 6 PM $ 0.0306
+0.00%
$ 3.06 million $ 38,943
Dec 28, 5 PM $ 0.0306
+0.11%
$ 3.06 million $ 38,942
Dec 28, 4 PM $ 0.0306
-0.31%
$ 3.06 million $ 38,860
Dec 28, 3 PM $ 0.0307
+0.12%
$ 3.07 million $ 38,861
Dec 28, 2 PM $ 0.0306
+0.20%
$ 3.06 million $ 38,860
Dec 28, 1 PM $ 0.0306
-0.06%
$ 3.05 million $ 38,860
Dec 28, 12 PM $ 0.0306
+0.03%
$ 3.06 million $ 38,867
Dec 28, 11 AM $ 0.0306
+0.28%
$ 3.06 million $ 38,809
Dec 28, 10 AM $ 0.0305
+0.00%
$ 3.05 million $ 38,808
Dec 28, 9 AM $ 0.0305
-0.14%
$ 3.05 million $ 38,807
Dec 28, 8 AM $ 0.0306
+0.11%
$ 3.05 million $ 38,860
Dec 28, 7 AM $ 0.0305
-0.13%
$ 3.05 million $ 38,860
Dec 28, 6 AM $ 0.0305
+0.19%
$ 3.05 million $ 38,860
Dec 28, 5 AM $ 0.0305
-0.37%
$ 3.05 million $ 38,850
Dec 28, 4 AM $ 0.0306
+0.06%
$ 3.06 million $ 38,856
Dec 28, 3 AM $ 0.0306
-0.15%
$ 3.06 million $ 38,893
Dec 28, 2 AM $ 0.0306
-0.02%
$ 3.06 million $ 38,912
Dec 28, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 38,912
Dec 28, 12 AM $ 0.0306
-0.06%
$ 3.06 million $ 38,913
Dec 27, 11 PM $ 0.0308
+0.54%
$ 3.08 million $ 38,698
Dec 27, 10 PM $ 0.0307
-0.05%
$ 3.07 million $ 38,835
Dec 27, 9 PM $ 0.0307
+0.05%
$ 3.07 million $ 38,620
Dec 27, 8 PM $ 0.0307
+0.14%
$ 3.07 million $ 38,524
Dec 27, 7 PM $ 0.0306
+0.08%
$ 3.06 million $ 38,447
Dec 27, 6 PM $ 0.0306
+0.04%
$ 3.06 million $ 38,462
Dec 27, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 38,498
Dec 27, 4 PM $ 0.0306
-0.13%
$ 3.06 million $ 38,495
Dec 27, 3 PM $ 0.0306
-0.03%
$ 3.06 million $ 38,514
Dec 27, 2 PM $ 0.0306
-0.13%
$ 3.06 million $ 38,744
Dec 27, 1 PM $ 0.0306
-0.17%
$ 3.06 million $ 38,744
Dec 27, 12 PM $ 0.0307
+0.20%
$ 3.07 million $ 38,728
Dec 27, 11 AM $ 0.0306
+0.11%
$ 3.06 million $ 38,814
Dec 27, 10 AM $ 0.0306
-0.16%
$ 3.06 million $ 38,815
Dec 27, 9 AM $ 0.0307
+0.01%
$ 3.07 million $ 38,867
Dec 27, 8 AM $ 0.0307
+0.11%
$ 3.07 million $ 38,729