Blockchain Invest Platform Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00257
-1.15%
$-- $143
Feb 2, 2022 $0.0026
+13.04%
$-- $63
Feb 1, 2022 $0.0023
+1.11%
$-- $209
Jan 31, 2022 $0.00227
+1.29%
$-- $106
Jan 30, 2022 $0.00225
-16.20%
$-- $1
Jan 29, 2022 $0.00268
+24.93%
$-- $252
Jan 28, 2022 $0.00215
+1.67%
$-- $17
Jan 27, 2022 $0.00211
-12.12%
$-- $368
Jan 26, 2022 $0.0024
+1.73%
$-- $659
Jan 25, 2022 $0.00236
-12.67%
$-- $178
Jan 24, 2022 $0.0027
-0.97%
$-- $237
Jan 23, 2022 $0.00273
+0.62%
$-- $220
Jan 22, 2022 $0.00271
-2.72%
$-- $460
Jan 21, 2022 $0.00279
-2.68%
$-- $240
Jan 20, 2022 $0.00286
-4.45%
$-- $68
Jan 19, 2022 $0.003
+7.64%
$-- $26
Jan 18, 2022 $0.00279
-4.64%
$-- $113
Jan 17, 2022 $0.00292
-12.19%
$-- $30
Jan 16, 2022 $0.00333
+18.18%
$-- $82
Jan 15, 2022 $0.00281
-7.71%
$-- $4
Jan 14, 2022 $0.00305
+12.96%
$-- $2,747
Jan 13, 2022 $0.0027
-0.23%
$-- $477
Jan 12, 2022 $0.00271
+5.71%
$-- $408
Jan 11, 2022 $0.00256
-14.94%
$-- $368
Jan 10, 2022 $0.00301
+4.08%
$-- $243
Jan 9, 2022 $0.00289
+5.23%
$-- $755
Jan 8, 2022 $0.00275
-10.18%
$-- $505
Jan 7, 2022 $0.00306
+2.65%
$-- $64
Jan 6, 2022 $0.00298
+3.24%
$-- $165
Jan 5, 2022 $0.00289
-6.86%
$-- $294
Jan 4, 2022 $0.0031
-3.38%
$-- $474
Jan 3, 2022 $0.00321
+7.66%
$-- $179
Jan 2, 2022 $0.00298
-1.33%
$-- $73
Jan 1, 2022 $0.00302
+0.68%
$-- $486
Dec 31, 2021 $0.003
+3.49%
$-- $58
Dec 30, 2021 $0.0029
-4.36%
$-- $42
Dec 29, 2021 $0.00303
-10.67%
$-- $553
Dec 28, 2021 $0.00339
+13.77%
$-- $1,181
Dec 27, 2021 $0.00298
-3.61%
$-- $1,081
Dec 26, 2021 $0.00309
-3.45%
$-- $119
Dec 25, 2021 $0.00321
+4.81%
$-- $95
Dec 24, 2021 $0.00306
+1.92%
$-- $189
Dec 23, 2021 $0.003
-4.38%
$-- $117
Dec 22, 2021 $0.00314
-7.69%
$-- $497
Dec 21, 2021 $0.0034
-1.74%
$-- $111
Dec 20, 2021 $0.00346
+9.75%
$-- $2,523
Dec 19, 2021 $0.00316
+1.79%
$-- $70
Dec 18, 2021 $0.0031
-8.82%
$-- $481
Dec 17, 2021 $0.0034
-0.56%
$-- $87
Dec 16, 2021 $0.00342
-3.80%
$-- $731