Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00156
-29.30%
$-- $3,026
Feb 2022 $0.0022
-3.28%
$-- $7,417
Jan 2022 $0.00227
-24.18%
$-- $10,298
Dec 2021 $0.003
-29.41%
$-- $19,525
Nov 2021 $0.00425
+23.91%
$-- $32,353
Oct 2021 $0.00343
-11.18%
$-- $34,171
Sep 2021 $0.00386
+6.78%
$-- $26,380
Aug 2021 $0.00362
-8.43%
$-- $22,486
Jul 2021 $0.00391
-34.35%
$-- $14,815
Jun 2021 $0.00596
-22.59%
$-- $108,990
May 2021 $0.0071
-50.89%
$-- $140,515
Apr 2021 $0.0145
+14.40%
$-- $401,320
Mar 2021 $0.0124
+41.52%
$-- $127,404
Dec 2019 $1.15
+190.50%
$-- $54,764
Nov 2019 $0.395
-88.31%
$-- $1.46 million
Oct 2019 $3.38
+19.76%
$-- $2.77 million
Sep 2019 $2.82
+47.76%
$-- $1.88 million
Aug 2019 $1.91
+10.90%
$-- $538,424
Download