Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00156
-29.30%
$ -- $ 3,026
Feb 2022 $ 0.0022
-3.28%
$ -- $ 7,417
Jan 2022 $ 0.00227
-24.18%
$ -- $ 10,298
Dec 2021 $ 0.003
-29.41%
$ -- $ 19,525
Nov 2021 $ 0.00425
+23.91%
$ -- $ 32,353
Oct 2021 $ 0.00343
-11.18%
$ -- $ 34,171
Sep 2021 $ 0.00386
+6.78%
$ -- $ 26,380
Aug 2021 $ 0.00362
-8.43%
$ -- $ 22,486
Jul 2021 $ 0.00391
-34.35%
$ -- $ 14,815
Jun 2021 $ 0.00596
-22.59%
$ -- $ 108,990
May 2021 $ 0.0071
-50.89%
$ -- $ 140,515
Apr 2021 $ 0.0145
+14.40%
$ -- $ 401,320
Mar 2021 $ 0.0124
+41.52%
$ -- $ 127,404
Dec 2019 $ 1.15
+190.50%
$ -- $ 54,764
Nov 2019 $ 0.395
-88.31%
$ -- $ 1.46 million
Oct 2019 $ 3.38
+19.76%
$ -- $ 2.77 million
Sep 2019 $ 2.82
+47.76%
$ -- $ 1.88 million
Aug 2019 $ 1.91
+10.90%
$ -- $ 538,424
Download