Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00156
+0.35%
$-- $175
Mar 14 $0.00155
+14.81%
$-- $883
Mar 7 $0.00135
+3.83%
$-- $988
Feb 28 $0.0013
-38.38%
$-- $1,115
Feb 21 $0.00211
-10.11%
$-- $1,652
Feb 14 $0.00235
+4.95%
$-- $1,655
Feb 7 $0.00224
-22.86%
$-- $1,878
Jan 31 $0.0029
+29.13%
$-- $2,202
Jan 24 $0.00225
-17.71%
$-- $1,710
Jan 17 $0.00273
-17.97%
$-- $1,158
Jan 10 $0.00333
+15.03%
$-- $4,329
Jan 3 $0.00289
-2.96%
$-- $2,436
Dec 27 $0.00298
-3.69%
$-- $3,475
Dec 20 $0.00309
-1.86%
$-- $3,651
Dec 13 $0.00316
+7.79%
$-- $3,445
Dec 6 $0.00293
-23.25%
$-- $5,370
Nov 29 $0.00381
-11.30%
$-- $5,105
Nov 22 $0.0043
+16.95%
$-- $3,096
Nov 15 $0.00368
-10.31%
$-- $7,299
Nov 8 $0.0041
-6.11%
$-- $7,276
Nov 1 $0.00437
+27.26%
$-- $13,721
Oct 25 $0.00342
+10.23%
$-- $6,060
Oct 18 $0.0031
+18.70%
$-- $4,546
Oct 11 $0.00261
-29.41%
$-- $2,979
Oct 4 $0.0037
-10.15%
$-- $17,449
Sep 27 $0.00412
+11.67%
$-- $5,458
Sep 20 $0.00369
+13.50%
$-- $7,901
Sep 13 $0.00325
-20.33%
$-- $7,696
Sep 6 $0.00408
+1.91%
$-- $5,304
Aug 30 $0.004
+15.52%
$-- $4,472
Aug 23 $0.00346
-13.76%
$-- $3,881
Aug 16 $0.00402
+4.33%
$-- $4,480
Aug 9 $0.00383
+12.53%
$-- $8,229
Aug 2 $0.00326
-1.22%
$-- $3,665
Jul 26 $0.0033
-16.79%
$-- $4,761
Jul 19 $0.00396
-3.43%
$-- $2,861
Jul 12 $0.0041
-9.80%
$-- $3,276
Jul 5 $0.00455
-10.78%
$-- $2,881
Jun 28 $0.0051
-8.92%
$-- $2,491
Jun 21 $0.0056
-1.80%
$-- $1,779
Jun 14 $0.0057
-30.00%
$-- $4,376
Jun 7 $0.00814
-18.28%
$-- $47,872
May 31 $0.00996
+29.45%
$-- $54,365
May 24 $0.0071
-12.31%
$-- $51,326
May 17 $0.0081
-25.60%
$-- $75,104
May 10 $0.0109
-32.83%
$-- $11,621
May 3 $0.0162
+13.87%
$-- $2,020
Apr 26 $0.0142
-2.60%
$-- $58,408
Apr 19 $0.0144
-22.40%
$-- $101,116
Apr 12 $0.0186
-16.57%
$-- $125,440
Download