Blockchain Invest Platform Historical Data

BIP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00321
+3.52%
$ -- $ 917
Oct 25, 2021 $ 0.0031
-0.01%
$ -- $ 957
Oct 24, 2021 $ 0.0031
+8.84%
$ -- $ 461
Oct 23, 2021 $ 0.00285
-0.09%
$ -- $ 626
Oct 22, 2021 $ 0.00285
-8.05%
$ -- $ 1,258
Oct 21, 2021 $ 0.0031
-26.88%
$ -- $ 1,391
Oct 20, 2021 $ 0.00424
+36.31%
$ -- $ 217
Oct 19, 2021 $ 0.00311
+9.08%
$ -- $ 201
Oct 18, 2021 $ 0.00285
+9.19%
$ -- $ 392
Oct 17, 2021 $ 0.00261
-11.13%
$ -- $ 411
Oct 16, 2021 $ 0.00294
+12.96%
$ -- $ 1,153
Oct 15, 2021 $ 0.0026
-0.26%
$ -- $ 779
Oct 14, 2021 $ 0.00261
-4.17%
$ -- $ 63
Oct 13, 2021 $ 0.00272
+0.40%
$ -- $ 254
Oct 12, 2021 $ 0.00271
-9.35%
$ -- $ 249
Oct 11, 2021 $ 0.00299
-19.16%
$ -- $ 70
Oct 10, 2021 $ 0.0037
+36.96%
$ -- $ 540
Oct 9, 2021 $ 0.0027
-11.75%
$ -- $ 536
Oct 8, 2021 $ 0.00306
-24.43%
$ -- $ 1,101
Oct 7, 2021 $ 0.00405
+3.98%
$ -- $ 1,882
Oct 6, 2021 $ 0.0039
-36.64%
$ -- $ 2,967
Oct 5, 2021 $ 0.00615
+3.45%
$ -- $ 5,310
Oct 4, 2021 $ 0.00594
+44.32%
$ -- $ 5,113
Oct 3, 2021 $ 0.00412
+29.90%
$ -- $ 1,643
Oct 2, 2021 $ 0.00317
-2.52%
$ -- $ 144
Oct 1, 2021 $ 0.00325
-15.78%
$ -- $ 1,288
Sep 30, 2021 $ 0.00386
+9.74%
$ -- $ 504
Sep 29, 2021 $ 0.00352
-3.21%
$ -- $ 104
Sep 28, 2021 $ 0.00364
+6.14%
$ -- $ 1,604
Sep 27, 2021 $ 0.00343
-7.11%
$ -- $ 170
Sep 26, 2021 $ 0.00369
-1.88%
$ -- $ 922
Sep 25, 2021 $ 0.00376
-1.81%
$ -- $ 1,058
Sep 24, 2021 $ 0.00383
-13.95%
$ -- $ 1,106
Sep 23, 2021 $ 0.00445
+24.84%
$ -- $ 2,131
Sep 22, 2021 $ 0.00356
+0.21%
$ -- $ 1,229
Sep 21, 2021 $ 0.00356
-5.52%
$ -- $ 1,162
Sep 20, 2021 $ 0.00376
+15.84%
$ -- $ 293
Sep 19, 2021 $ 0.00325
-12.71%
$ -- $ 2,236
Sep 18, 2021 $ 0.00372
-12.68%
$ -- $ 1,709
Sep 17, 2021 $ 0.00426
+7.87%
$ -- $ 432
Sep 16, 2021 $ 0.00395
+3.90%
$ -- $ 1,187
Sep 15, 2021 $ 0.0038
+5.65%
$ -- $ 1,014
Sep 14, 2021 $ 0.0036
-2.44%
$ -- $ 601
Sep 13, 2021 $ 0.00369
-9.52%
$ -- $ 516
Sep 12, 2021 $ 0.00408
-5.41%
$ -- $ 887
Sep 11, 2021 $ 0.00431
+3.64%
$ -- $ 692
Sep 10, 2021 $ 0.00416
+3.25%
$ -- $ 363
Sep 9, 2021 $ 0.00403
-9.27%
$ -- $ 258
Sep 8, 2021 $ 0.00444
+22.68%
$ -- $ 997
Sep 7, 2021 $ 0.00362
-19.43%
$ -- $ 987