Blockchain Invest Platform Historical Data

BIP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00449
+12.27%
$ -- $ 1,119
Sep 5, 2021 $ 0.004
+1.23%
$ -- $ 1,011
Sep 4, 2021 $ 0.00395
+4.43%
$ -- $ 618
Sep 3, 2021 $ 0.00379
+2.07%
$ -- $ 182
Sep 2, 2021 $ 0.00371
+2.56%
$ -- $ 285
Sep 1, 2021 $ 0.00362
-0.01%
$ -- $ 1,001
Aug 31, 2021 $ 0.00362
-0.07%
$ -- $ 1,045
Aug 30, 2021 $ 0.00362
+4.47%
$ -- $ 329
Aug 29, 2021 $ 0.00346
-12.83%
$ -- $ 135
Aug 28, 2021 $ 0.00397
+6.56%
$ -- $ 214
Aug 27, 2021 $ 0.00373
-0.90%
$ -- $ 45
Aug 26, 2021 $ 0.00376
-1.17%
$ -- $ 388
Aug 25, 2021 $ 0.00381
-1.48%
$ -- $ 750
Aug 24, 2021 $ 0.00386
+9.73%
$ -- $ 1,842
Aug 23, 2021 $ 0.00352
-12.31%
$ -- $ 507
Aug 22, 2021 $ 0.00402
+0.56%
$ -- $ 310
Aug 21, 2021 $ 0.00399
+6.62%
$ -- $ 298
Aug 20, 2021 $ 0.00375
-6.39%
$ -- $ 801
Aug 19, 2021 $ 0.004
-12.30%
$ -- $ 979
Aug 18, 2021 $ 0.00456
+3.16%
$ -- $ 195
Aug 17, 2021 $ 0.00442
+1.68%
$ -- $ 1,271
Aug 16, 2021 $ 0.00435
+13.01%
$ -- $ 626
Aug 15, 2021 $ 0.00383
-7.80%
$ -- $ 1,228
Aug 14, 2021 $ 0.00413
+28.92%
$ -- $ 1,953
Aug 13, 2021 $ 0.0032
-9.77%
$ -- $ 2,122
Aug 12, 2021 $ 0.00355
+5.58%
$ -- $ 2,066
Aug 11, 2021 $ 0.00336
+3.06%
$ -- $ 591
Aug 10, 2021 $ 0.00326
-4.16%
$ -- $ 269
Aug 8, 2021 $ 0.00326
+3.78%
$ -- $ 512
Aug 7, 2021 $ 0.00314
-5.04%
$ -- $ 254
Aug 6, 2021 $ 0.00331
+4.67%
$ -- $ 391
Aug 5, 2021 $ 0.00316
-4.80%
$ -- $ 183
Aug 4, 2021 $ 0.00346
-3.62%
$ -- $ 333
Aug 3, 2021 $ 0.00359
-1.15%
$ -- $ 829
Aug 2, 2021 $ 0.00363
+10.19%
$ -- $ 1,163
Aug 1, 2021 $ 0.0033
-16.44%
$ -- $ 857
Jul 30, 2021 $ 0.00391
-8.09%
$ -- $ 692
Jul 29, 2021 $ 0.00425
+5.96%
$ -- $ 616
Jul 28, 2021 $ 0.00401
-3.09%
$ -- $ 1,151
Jul 27, 2021 $ 0.00414
+4.28%
$ -- $ 781
Jul 26, 2021 $ 0.00396
-0.04%
$ -- $ 665
Jul 25, 2021 $ 0.00396
+2.20%
$ -- $ 308
Jul 24, 2021 $ 0.00388
-1.83%
$ -- $ 282
Jul 23, 2021 $ 0.00395
-7.21%
$ -- $ 516
Jul 22, 2021 $ 0.00426
+8.27%
$ -- $ 709
Jul 21, 2021 $ 0.00393
-5.36%
$ -- $ 253
Jul 20, 2021 $ 0.00415
+11.38%
$ -- $ 563
Jul 19, 2021 $ 0.00373
-9.15%
$ -- $ 230
Jul 18, 2021 $ 0.0041
+0.03%
$ -- $ 519
Jul 17, 2021 $ 0.00411
+12.55%
$ -- $ 134