Blockchain Invest Platform Historical Data

BIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00365
-4.89%
$ -- $ 226
Jul 15, 2021 $ 0.00384
-4.68%
$ -- $ 775
Jul 14, 2021 $ 0.00403
-2.92%
$ -- $ 664
Jul 13, 2021 $ 0.00415
-0.28%
$ -- $ 614
Jul 12, 2021 $ 0.00417
-8.41%
$ -- $ 343
Jul 11, 2021 $ 0.00455
+10.73%
$ -- $ 374
Jul 10, 2021 $ 0.00411
-1.51%
$ -- $ 178
Jul 9, 2021 $ 0.00418
-7.65%
$ -- $ 377
Jul 8, 2021 $ 0.00452
-9.94%
$ -- $ 284
Jul 7, 2021 $ 0.00502
-16.00%
$ -- $ 208
Jul 6, 2021 $ 0.00596
+1.50%
$ -- $ 781
Jul 5, 2021 $ 0.00587
+15.09%
$ -- $ 680
Jul 4, 2021 $ 0.0051
-18.26%
$ -- $ 517
Jul 3, 2021 $ 0.00624
-7.87%
$ -- $ 432
Jul 2, 2021 $ 0.00678
-0.34%
$ -- $ 386
Jul 1, 2021 $ 0.0068
+14.17%
$ -- $ 558
Jun 30, 2021 $ 0.00596
+11.41%
$ -- $ 269
Jun 29, 2021 $ 0.00535
-25.44%
$ -- $ 126
Jun 28, 2021 $ 0.00717
+27.98%
$ -- $ 204
Jun 27, 2021 $ 0.0056
-9.92%
$ -- $ 127
Jun 26, 2021 $ 0.00621
+17.14%
$ -- $ 709
Jun 25, 2021 $ 0.0053
+5.92%
$ -- $ 75
Jun 24, 2021 $ 0.005
+0.06%
$ -- $ 32
Jun 23, 2021 $ 0.005
+8.56%
$ -- $ 262
Jun 22, 2021 $ 0.0046
-10.22%
$ -- $ 317
Jun 21, 2021 $ 0.00512
-10.28%
$ -- $ 257
Jun 20, 2021 $ 0.0057
-9.97%
$ -- $ 1,216
Jun 19, 2021 $ 0.00634
+2.54%
$ -- $ 377
Jun 18, 2021 $ 0.00618
-12.84%
$ -- $ 380
Jun 17, 2021 $ 0.00709
-11.06%
$ -- $ 0
Jun 16, 2021 $ 0.00797
-10.08%
$ -- $ 362
Jun 15, 2021 $ 0.00887
+11.95%
$ -- $ 1,873
Jun 14, 2021 $ 0.00792
-2.78%
$ -- $ 168
Jun 13, 2021 $ 0.00814
-16.70%
$ -- $ 411
Jun 12, 2021 $ 0.00977
+16.07%
$ -- $ 134
Jun 11, 2021 $ 0.00842
-3.03%
$ -- $ 833
Jun 10, 2021 $ 0.0087
-1.35%
$ -- $ 1,051
Jun 9, 2021 $ 0.00882
+0.76%
$ -- $ 11,879
Jun 8, 2021 $ 0.00875
+8.06%
$ -- $ 20,215
Jun 7, 2021 $ 0.00809
-18.73%
$ -- $ 13,348
Jun 6, 2021 $ 0.00996
+33.91%
$ -- $ 10,012
Jun 5, 2021 $ 0.00744
-5.67%
$ -- $ 8,967
Jun 4, 2021 $ 0.00789
-8.38%
$ -- $ 10,978
Jun 3, 2021 $ 0.00861
+1.05%
$ -- $ 11,087
Jun 2, 2021 $ 0.00852
+6.57%
$ -- $ 4,035
Jun 1, 2021 $ 0.00799
+3.86%
$ -- $ 9,286
May 30, 2021 $ 0.0071
-9.17%
$ -- $ 5,193
May 29, 2021 $ 0.00781
+29.02%
$ -- $ 8,051
May 28, 2021 $ 0.00606
-16.02%
$ -- $ 9,313
May 27, 2021 $ 0.00721
-19.10%
$ -- $ 6,559