Blockchain Invest Platform Historical Data

BIP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00891
-10.34%
$ -- $ 7,413
May 25, 2021 $ 0.00993
+12.48%
$ -- $ 6,796
May 24, 2021 $ 0.00883
+9.01%
$ -- $ 7,999
May 23, 2021 $ 0.0081
-12.76%
$ -- $ 9,372
May 22, 2021 $ 0.00929
-9.94%
$ -- $ 5,338
May 21, 2021 $ 0.0103
-13.17%
$ -- $ 8,100
May 20, 2021 $ 0.0119
+37.97%
$ -- $ 8,636
May 19, 2021 $ 0.0086
-25.31%
$ -- $ 11,462
May 18, 2021 $ 0.0115
-12.39%
$ -- $ 9,964
May 17, 2021 $ 0.0131
+20.73%
$ -- $ 22,232
May 16, 2021 $ 0.0109
-6.58%
$ -- $ 412
May 15, 2021 $ 0.0117
-12.75%
$ -- $ 129
May 14, 2021 $ 0.0134
-0.31%
$ -- $ 208
May 13, 2021 $ 0.0134
-84.19%
$ -- $ 1,198
May 12, 2021 $ 0.0851
-8.33%
$ -- $ 2,811
May 11, 2021 $ 0.0928
+485.04%
$ -- $ 6,839
May 10, 2021 $ 0.0159
-2.12%
$ -- $ 23
May 9, 2021 $ 0.0162
+6.03%
$ -- $ 152
May 8, 2021 $ 0.0153
+4.99%
$ -- $ 599
May 7, 2021 $ 0.0146
-8.74%
$ -- $ 865
May 6, 2021 $ 0.016
+3.40%
$ -- $ 211
May 5, 2021 $ 0.0154
+8.77%
$ -- $ 66
May 4, 2021 $ 0.0142
-7.65%
$ -- $ 27
May 3, 2021 $ 0.0154
+7.93%
$ -- $ 99
May 2, 2021 $ 0.0142
-4.30%
$ -- $ 89
May 1, 2021 $ 0.0149
+2.83%
$ -- $ 355
Apr 30, 2021 $ 0.0145
+8.95%
$ -- $ 1,270
Apr 29, 2021 $ 0.0133
-13.25%
$ -- $ 29,794
Apr 28, 2021 $ 0.0153
-0.10%
$ -- $ 11,706
Apr 27, 2021 $ 0.0153
+1.62%
$ -- $ 12,392
Apr 26, 2021 $ 0.0151
+3.08%
$ -- $ 2,802
Apr 25, 2021 $ 0.0144
-0.87%
$ -- $ 5,302
Apr 24, 2021 $ 0.0145
+3.50%
$ -- $ 7,004
Apr 23, 2021 $ 0.014
-11.54%
$ -- $ 13,237
Apr 22, 2021 $ 0.0158
+4.84%
$ -- $ 20,822
Apr 21, 2021 $ 0.0151
-13.54%
$ -- $ 27,797
Apr 20, 2021 $ 0.0175
-7.46%
$ -- $ 12,471
Apr 19, 2021 $ 0.0189
+1.69%
$ -- $ 14,483
Apr 18, 2021 $ 0.0186
-1.83%
$ -- $ 21,832
Apr 17, 2021 $ 0.0189
-0.98%
$ -- $ 10,328
Apr 16, 2021 $ 0.0191
+1.16%
$ -- $ 18,933
Apr 15, 2021 $ 0.0189
-3.24%
$ -- $ 15,395
Apr 14, 2021 $ 0.0195
+4.40%
$ -- $ 17,553
Apr 13, 2021 $ 0.0187
-8.25%
$ -- $ 22,316
Apr 12, 2021 $ 0.02
-9.88%
$ -- $ 19,085
Apr 11, 2021 $ 0.0223
+0.98%
$ -- $ 17,136
Apr 10, 2021 $ 0.022
+16.26%
$ -- $ 13,867
Apr 9, 2021 $ 0.019
-39.10%
$ -- $ 1,120
Apr 8, 2021 $ 0.0311
+94.72%
$ -- $ 3,082
Apr 7, 2021 $ 0.016
+1.63%
$ -- $ 13,509