Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00156
+4.77%
$ -- $ 32
Mar 24, 2022 $ 0.00148
-1.04%
$ -- $ 5
Mar 23, 2022 $ 0.0015
-7.41%
$ -- $ 29
Mar 22, 2022 $ 0.00162
-0.31%
$ -- $ 64
Mar 21, 2022 $ 0.00162
+4.84%
$ -- $ 45
Mar 20, 2022 $ 0.00155
+14.79%
$ -- $ 167
Mar 19, 2022 $ 0.00135
-3.74%
$ -- $ 118
Mar 18, 2022 $ 0.0014
+7.90%
$ -- $ 214
Mar 17, 2022 $ 0.0013
-16.13%
$ -- $ 84
Mar 16, 2022 $ 0.00155
+16.54%
$ -- $ 158
Mar 15, 2022 $ 0.00133
-1.49%
$ -- $ 106
Mar 14, 2022 $ 0.00135
+0.00%
$ -- $ 36
Mar 13, 2022 $ 0.00135
+3.76%
$ -- $ 298
Mar 12, 2022 $ 0.0013
+5.15%
$ -- $ 192
Mar 11, 2022 $ 0.00124
+0.15%
$ -- $ 1
Mar 10, 2022 $ 0.00124
-8.52%
$ -- $ 145
Mar 9, 2022 $ 0.00135
-0.01%
$ -- $ 195
Mar 8, 2022 $ 0.00135
+3.90%
$ -- $ 61
Mar 7, 2022 $ 0.0013
-0.02%
$ -- $ 96
Mar 6, 2022 $ 0.0013
-3.86%
$ -- $ 68
Mar 5, 2022 $ 0.00135
-18.03%
$ -- $ 198
Mar 4, 2022 $ 0.00165
-8.50%
$ -- $ 250
Mar 3, 2022 $ 0.0018
+0.12%
$ -- $ 96
Mar 2, 2022 $ 0.0018
-3.94%
$ -- $ 57
Mar 1, 2022 $ 0.00188
-14.77%
$ -- $ 310
Feb 28, 2022 $ 0.0022
+4.27%
$ -- $ 136
Feb 27, 2022 $ 0.00211
-1.86%
$ -- $ 106
Feb 26, 2022 $ 0.00215
+31.11%
$ -- $ 15
Feb 25, 2022 $ 0.00164
+6.17%
$ -- $ 178
Feb 24, 2022 $ 0.00154
-15.12%
$ -- $ 150
Feb 23, 2022 $ 0.00182
-3.29%
$ -- $ 213
Feb 22, 2022 $ 0.00188
-11.49%
$ -- $ 727
Feb 21, 2022 $ 0.00213
-9.43%
$ -- $ 262
Feb 20, 2022 $ 0.00235
+4.33%
$ -- $ 222
Feb 19, 2022 $ 0.00225
+2.69%
$ -- $ 305
Feb 18, 2022 $ 0.00219
+8.51%
$ -- $ 539
Feb 17, 2022 $ 0.00202
-8.23%
$ -- $ 206
Feb 16, 2022 $ 0.0022
-6.37%
$ -- $ 62
Feb 15, 2022 $ 0.00235
+4.51%
$ -- $ 25
Feb 14, 2022 $ 0.00225
+0.51%
$ -- $ 296
Feb 13, 2022 $ 0.00224
-10.16%
$ -- $ 115
Feb 12, 2022 $ 0.00249
+4.63%
$ -- $ 757
Feb 11, 2022 $ 0.00238
-5.00%
$ -- $ 132
Feb 10, 2022 $ 0.0025
-5.68%
$ -- $ 392
Feb 9, 2022 $ 0.00266
-3.65%
$ -- $ 245
Feb 8, 2022 $ 0.00276
+3.97%
$ -- $ 96
Feb 7, 2022 $ 0.0029
-0.04%
$ -- $ 140
Feb 6, 2022 $ 0.0029
+11.63%
$ -- $ 205
Feb 5, 2022 $ 0.0026
+0.30%
$ -- $ 745
Feb 4, 2022 $ 0.00259
+0.79%
$ -- $ 730
Download