Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00156
+0.35%
$ -- $ 175
Mar 14 $ 0.00155
+14.81%
$ -- $ 883
Mar 7 $ 0.00135
+3.83%
$ -- $ 988
Feb 28 $ 0.0013
-38.38%
$ -- $ 1,115
Feb 21 $ 0.00211
-10.11%
$ -- $ 1,652
Feb 14 $ 0.00235
+4.95%
$ -- $ 1,655
Feb 7 $ 0.00224
-22.86%
$ -- $ 1,878
Jan 31 $ 0.0029
+29.13%
$ -- $ 2,202
Jan 24 $ 0.00225
-17.71%
$ -- $ 1,710
Jan 17 $ 0.00273
-17.97%
$ -- $ 1,158
Jan 10 $ 0.00333
+15.03%
$ -- $ 4,329
Jan 3 $ 0.00289
-2.96%
$ -- $ 2,436
Dec 27 $ 0.00298
-3.69%
$ -- $ 3,475
Dec 20 $ 0.00309
-1.86%
$ -- $ 3,651
Dec 13 $ 0.00316
+7.79%
$ -- $ 3,445
Dec 6 $ 0.00293
-23.25%
$ -- $ 5,370
Nov 29 $ 0.00381
-11.30%
$ -- $ 5,105
Nov 22 $ 0.0043
+16.95%
$ -- $ 3,096
Nov 15 $ 0.00368
-10.31%
$ -- $ 7,299
Nov 8 $ 0.0041
-6.11%
$ -- $ 7,276
Nov 1 $ 0.00437
+27.26%
$ -- $ 13,721
Oct 25 $ 0.00342
+10.23%
$ -- $ 6,060
Oct 18 $ 0.0031
+18.70%
$ -- $ 4,546
Oct 11 $ 0.00261
-29.41%
$ -- $ 2,979
Oct 4 $ 0.0037
-10.15%
$ -- $ 17,449
Sep 27 $ 0.00412
+11.67%
$ -- $ 5,458
Sep 20 $ 0.00369
+13.50%
$ -- $ 7,901
Sep 13 $ 0.00325
-20.33%
$ -- $ 7,696
Sep 6 $ 0.00408
+1.91%
$ -- $ 5,304
Aug 30 $ 0.004
+15.52%
$ -- $ 4,472
Aug 23 $ 0.00346
-13.76%
$ -- $ 3,881
Aug 16 $ 0.00402
+4.33%
$ -- $ 4,480
Aug 9 $ 0.00383
+12.53%
$ -- $ 8,229
Aug 2 $ 0.00326
-1.22%
$ -- $ 3,665
Jul 26 $ 0.0033
-16.79%
$ -- $ 4,761
Jul 19 $ 0.00396
-3.43%
$ -- $ 2,861
Jul 12 $ 0.0041
-9.80%
$ -- $ 3,276
Jul 5 $ 0.00455
-10.78%
$ -- $ 2,881
Jun 28 $ 0.0051
-8.92%
$ -- $ 2,491
Jun 21 $ 0.0056
-1.80%
$ -- $ 1,779
Jun 14 $ 0.0057
-30.00%
$ -- $ 4,376
Jun 7 $ 0.00814
-18.28%
$ -- $ 47,872
May 31 $ 0.00996
+29.45%
$ -- $ 54,365
May 24 $ 0.0071
-12.31%
$ -- $ 51,326
May 17 $ 0.0081
-25.60%
$ -- $ 75,104
May 10 $ 0.0109
-32.83%
$ -- $ 11,621
May 3 $ 0.0162
+13.87%
$ -- $ 2,020
Apr 26 $ 0.0142
-2.60%
$ -- $ 58,408
Apr 19 $ 0.0144
-22.40%
$ -- $ 101,116
Apr 12 $ 0.0186
-16.57%
$ -- $ 125,440
Download