Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000234
-1.93%
$ 2.03 million $ 3,564
Mar 1, 2026 $ 0.000239
-1.91%
$ 2.07 million $ 977
Feb 28, 2026 $ 0.000243
-4.26%
$ 2.11 million $ 2,990
Feb 27, 2026 $ 0.000253
-7.07%
$ 2.19 million $ 555
Feb 26, 2026 $ 0.000272
-0.29%
$ 2.35 million $ 689
Feb 25, 2026 $ 0.000268
-0.83%
$ 2.32 million $ 883
Feb 24, 2026 $ 0.000271
+0.05%
$ 2.34 million $ 868
Feb 23, 2026 $ 0.000271
-6.27%
$ 2.34 million $ 1,453
Feb 22, 2026 $ 0.000287
-4.37%
$ 2.49 million $ 1,399
Feb 21, 2026 $ 0.000298
+4.66%
$ 2.58 million $ 2,829
Feb 20, 2026 $ 0.000286
+10.19%
$ 2.48 million $ 1,373
Feb 19, 2026 $ 0.00026
+4.07%
$ 2.24 million $ 4,072
Feb 18, 2026 $ 0.00025
-8.91%
$ 2.16 million $ 7,238
Feb 17, 2026 $ 0.000272
-3.86%
$ 2.36 million $ 1,569
Feb 16, 2026 $ 0.000283
-2.44%
$ 2.45 million $ 2,525
Feb 15, 2026 $ 0.00029
-5.95%
$ 2.51 million $ 128
Feb 14, 2026 $ 0.000308
-11.82%
$ 2.67 million $ 3,499
Feb 13, 2026 $ 0.000348
-5.62%
$ 3.01 million $ 9,121
Feb 12, 2026 $ 0.000368
-2.70%
$ 3.19 million $ 2,898
Feb 11, 2026 $ 0.000378
-15.37%
$ 3.28 million $ 2,646
Feb 10, 2026 $ 0.000444
+10.37%
$ 3.85 million $ 12,384
Feb 9, 2026 $ 0.000403
+10.38%
$ 3.48 million $ 10,651
Feb 8, 2026 $ 0.000365
+1.91%
$ 3.16 million $ 4,984
Feb 7, 2026 $ 0.000358
+0.44%
$ 3.1 million $ 2,205
Feb 6, 2026 $ 0.000356
-4.32%
$ 3.08 million $ 17,625
Feb 5, 2026 $ 0.000393
-19.73%
$ 3.4 million $ 10,028
Feb 4, 2026 $ 0.000489
+0.24%
$ 4.24 million $ 8,751
Feb 3, 2026 $ 0.000484
-5.15%
$ 4.19 million $ 5,290
Feb 2, 2026 $ 0.000517
+21.41%
$ 4.47 million $ 7,326
Feb 1, 2026 $ 0.000422
+21.17%
$ 3.66 million $ 4,677
Jan 31, 2026 $ 0.000349
-16.10%
$ 3.02 million $ 10,452
Jan 30, 2026 $ 0.000413
-1.59%
$ 3.57 million $ 632
Jan 29, 2026 $ 0.000419
-12.71%
$ 3.63 million $ 1,109
Jan 28, 2026 $ 0.00048
-7.95%
$ 4.16 million $ 15,014
Jan 27, 2026 $ 0.000515
+36.95%
$ 4.45 million $ 15,982
Jan 26, 2026 $ 0.000375
+6.35%
$ 3.25 million $ 1,544
Jan 25, 2026 $ 0.000353
+15.90%
$ 3.06 million $ 10,248
Jan 24, 2026 $ 0.000304
-20.54%
$ 2.63 million $ 18,372
Jan 23, 2026 $ 0.000382
-4.55%
$ 3.31 million $ 5,899
Jan 22, 2026 $ 0.00044
+57.73%
$ 3.81 million $ 17,567
Jan 21, 2026 $ 0.00028
-5.70%
$ 2.42 million $ 6,478
Jan 20, 2026 $ 0.000296
+7.32%
$ 2.54 million $ 2,037
Jan 19, 2026 $ 0.000276
-6.54%
$ 2.39 million $ 5,361
Jan 18, 2026 $ 0.000297
+3.91%
$ 2.57 million $ 1,724
Jan 17, 2026 $ 0.000286
+1.04%
$ 2.47 million $ 3,145
Jan 16, 2026 $ 0.000283
-8.48%
$ 2.45 million $ 8,006
Jan 15, 2026 $ 0.000316
+6.67%
$ 2.73 million $ 5,357
Jan 14, 2026 $ 0.000296
+5.92%
$ 2.56 million $ 5,279
Jan 13, 2026 $ 0.000279
-4.29%
$ 2.42 million $ 13,321
Jan 12, 2026 $ 0.000292
+1.12%
$ 2.52 million $ 33,995