Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000139
+9.47%
$1.3 million $934
Aug 7, 2026 $0.00013
-5.14%
$1.21 million $556
Aug 6, 2026 $0.000139
+21.49%
$1.29 million $656
Aug 5, 2026 $0.000118
+11.48%
$1.1 million $719
Aug 4, 2026 $0.000107
+10.19%
$1 million $580
Aug 3, 2026 $0.0000987
-18.08%
$921,742 $970
Aug 2, 2026 $0.000123
-3.96%
$1.15 million $1,971
Aug 1, 2026 $0.00013
+2.13%
$1.21 million $1,139
Jul 31, 2026 $0.000124
-6.51%
$1.15 million $719
Jul 30, 2026 $0.000129
-12.83%
$1.2 million $497
Jul 29, 2026 $0.000148
-5.40%
$1.38 million $308
Jul 28, 2026 $0.000154
-0.27%
$1.43 million $356
Jul 27, 2026 $0.000158
-0.93%
$1.47 million $624
Jul 26, 2026 $0.000159
-17.06%
$1.49 million $1,816
Jul 25, 2026 $0.000136
-28.25%
$1.26 million $131
Jul 24, 2026 $0.000181
-2.90%
$1.67 million $680
Jul 23, 2026 $0.000181
-15.93%
$1.66 million $735
Jul 22, 2026 $0.000209
+4.66%
$1.95 million $582
Jul 21, 2026 $0.000206
+4.66%
$1.9 million $806
Jul 20, 2026 $0.000203
-15.95%
$1.87 million $436
Jul 19, 2026 $0.000241
+9.63%
$2.23 million $15,329
Jul 18, 2026 $0.00022
+2.72%
$1.99 million $16,574
Jul 17, 2026 $0.000214
-3.17%
$1.93 million $16,945
Jul 16, 2026 $0.000221
-1.96%
$2 million $70,719
Jul 15, 2026 $0.000227
-99.18%
$2.04 million $639
Jul 14, 2026 $0.0276
-5.16%
$248.96 million $1.65 million
Jul 13, 2026 $0.0291
+20.76%
$263.09 million $1.63 million
Jul 12, 2026 $0.0241
+2.69%
$217.85 million $1.42 million
Jul 11, 2026 $0.0232
-0.20%
$209.35 million $4.38 million
Jul 10, 2026 $0.0234
-2.43%
$211.37 million $1.93 million
Jul 9, 2026 $0.024
-5.05%
$216.29 million $3.54 million
Jul 8, 2026 $0.0274
-15.38%
$247.79 million $1.11 million
Jul 7, 2026 $0.0321
-14.62%
$290.25 million $641,142
Jul 6, 2026 $0.0363
-4.06%
$327.43 million $1.15 million
Jul 5, 2026 $0.0378
+0.60%
$341.29 million $1.14 million
Jul 4, 2026 $0.0377
-0.10%
$325.04 million $1.06 million
Jul 3, 2026 $0.0371
+57.60%
$321.26 million $1.11 million
Jul 2, 2026 $0.0314
+0.74%
$271.53 million $1.07 million
Jul 1, 2026 $0.0313
+0.18%
$270.86 million $885,357
Jun 30, 2026 $0.0313
-0.02%
$271.12 million $888,155
Jun 29, 2026 $0.0313
+1.30%
$270.84 million $878,426
Jun 28, 2026 $0.0309
-0.44%
$267.58 million $892,161
Jun 27, 2026 $0.0311
+0.61%
$268.82 million $888,712
Jun 26, 2026 $0.0308
+4.94%
$266.72 million $883,376
Jun 25, 2026 $0.0293
+9.80%
$254.08 million $865,655
Jun 24, 2026 $0.0266
+3.63%
$230.31 million $919,470
Jun 23, 2026 $0.0257
+12.59%
$222.11 million $809,577
Jun 22, 2026 $0.0228
+2.87%
$197.37 million $955,475
Jun 21, 2026 $0.0222
-3.57%
$192 million $754,616
Jun 20, 2026 $0.023
-0.28%
$198.85 million $553,914