Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000134
-0.17%
$ 1.25 million $ 997
11:15 PM $ 0.000136
+0.00%
$ 1.25 million $ 991
11:02 PM $ 0.000132
-0.07%
$ 1.24 million $ 992
10:56 PM $ 0.000132
+0.00%
$ 1.24 million $ 993
10:49 PM $ 0.000135
+0.00%
$ 1.27 million $ 989
10:39 PM $ 0.000132
+0.00%
$ 1.24 million $ 979
10:26 PM $ 0.000135
+0.00%
$ 1.26 million $ 981
10:23 PM $ 0.000136
+0.00%
$ 1.27 million $ 974
10:22 PM $ 0.00013
+0.00%
$ 1.27 million $ 970
10:00 PM $ 0.000134
+0.00%
$ 1.26 million $ 971
9:51 PM $ 0.000135
+0.00%
$ 1.26 million $ 971
9:37 PM $ 0.000132
+0.00%
$ 1.23 million $ 820
9:25 PM $ 0.000129
+0.00%
$ 1.22 million $ 850
9:24 PM $ 0.000131
+0.00%
$ 1.22 million $ 836
9:23 PM $ 0.000127
+0.00%
$ 1.22 million $ 47
9:19 PM $ 0.000124
+0.00%
$ 1.16 million $ 812
9:16 PM $ 0.000124
+0.00%
$ 1.16 million $ 812
8:32 PM $ 0.000124
+0.00%
$ 1.16 million $ 815
8:30 PM $ 0.000122
+0.00%
$ 1.16 million $ 810
8:16 PM $ 0.000126
+0.00%
$ 1.18 million $ 790
8:03 PM $ 0.000123
+0.00%
$ 1.15 million $ 796
7:39 PM $ 0.000124
+0.00%
$ 1.16 million $ 806
6:42 PM $ 0.000125
+0.00%
$ 1.16 million $ 828
6:41 PM $ 0.000125
-0.05%
$ 1.16 million $ 825
6:24 PM $ 0.000123
+0.00%
$ 1.15 million $ 824
5:54 PM $ 0.000126
+0.00%
$ 1.18 million $ 825
5:53 PM $ 0.000125
+0.00%
$ 1.18 million $ 797
5:40 PM $ 0.000124
+0.00%
$ 1.18 million $ 796
5:28 PM $ 0.000126
+0.00%
$ 1.18 million $ 792
5:21 PM $ 0.000123
+0.00%
$ 1.15 million $ 793
5:19 PM $ 0.000123
-5.12%
$ 1.15 million $ 778
5:03 PM $ 0.000125
+0.00%
$ 1.17 million $ 772
4:33 PM $ 0.000123
+0.00%
$ 1.15 million $ 778
4:21 PM $ 0.000123
+0.00%
$ 1.15 million $ 768
4:12 PM $ 0.000126
+0.00%
$ 1.18 million $ 769
3:36 PM $ 0.000125
+0.00%
$ 1.16 million $ 768
3:06 PM $ 0.000128
+0.00%
$ 1.2 million $ 779
Download