Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0289
+0.00%
$ 249.84 million $ 955,470
6:52 AM $ 0.0285
+0.00%
$ 246.51 million $ 958,336
6:36 AM $ 0.0286
+0.00%
$ 247.36 million $ 958,645
6:21 AM $ 0.0289
+0.00%
$ 250.55 million $ 948,206
6:06 AM $ 0.0286
+0.00%
$ 247.41 million $ 947,631
5:51 AM $ 0.0286
+0.00%
$ 247.24 million $ 959,403
5:37 AM $ 0.029
+0.00%
$ 250.78 million $ 949,825
5:21 AM $ 0.0286
+0.00%
$ 247.9 million $ 941,214
5:06 AM $ 0.0285
+0.00%
$ 246.42 million $ 958,651
4:51 AM $ 0.0291
+0.00%
$ 251.69 million $ 943,019
4:36 AM $ 0.0285
+0.00%
$ 246.97 million $ 910,929
4:22 AM $ 0.0274
+0.00%
$ 237.27 million $ 933,721
4:06 AM $ 0.0282
+0.00%
$ 244.16 million $ 923,585
3:52 AM $ 0.0279
+0.00%
$ 241.12 million $ 903,021
3:37 AM $ 0.0271
+0.00%
$ 234.9 million $ 938,042
3:22 AM $ 0.0284
+0.00%
$ 245.49 million $ 964,712
3:09 AM $ 0.0293
+0.00%
$ 253.55 million $ 923,521
3:06 AM $ 0.0286
+0.00%
$ 253.55 million $ 969,083
2:51 AM $ 0.0278
+0.00%
$ 240.25 million $ 989,385
2:36 AM $ 0.0285
+0.00%
$ 246.36 million $ 958,054
2:21 AM $ 0.0274
+0.00%
$ 236.93 million $ 982,043
2:07 AM $ 0.0282
+0.00%
$ 244.15 million $ 962,425
1:51 AM $ 0.0275
+0.00%
$ 238.24 million $ 959,341
1:36 AM $ 0.0273
+0.00%
$ 235.96 million $ 960,957
1:21 AM $ 0.0273
+0.00%
$ 236.44 million $ 966,864
1:09 AM $ 0.0276
+3.62%
$ 238.94 million $ 916,401
1:06 AM $ 0.0267
+0.00%
$ 238.94 million $ 915,819
12:51 AM $ 0.0266
+0.00%
$ 230.7 million $ 916,080
12:36 AM $ 0.0267
+0.00%
$ 230.78 million $ 920,568
12:21 AM $ 0.0268
+0.00%
$ 232.13 million $ 918,137
12:06 AM $ 0.0267
+0.00%
$ 231.4 million $ 913,895
11:51 PM $ 0.0266
+0.00%
$ 230.31 million $ 919,470
11:36 PM $ 0.0268
+0.00%
$ 231.98 million $ 917,788
11:21 PM $ 0.0267
+0.00%
$ 231.48 million $ 915,922
11:06 PM $ 0.0267
+0.00%
$ 230.92 million $ 921,399
10:51 PM $ 0.0269
+0.00%
$ 232.56 million $ 887,071
10:36 PM $ 0.0268
+0.00%
$ 232.02 million $ 881,378
10:21 PM $ 0.0266
+0.00%
$ 230.24 million $ 889,005
10:06 PM $ 0.0269
+0.00%
$ 232.63 million $ 885,834
9:58 PM $ 0.0268
+0.00%
$ 231.64 million $ 852,917
9:57 PM $ 0.0257
+0.00%
$ 231.64 million $ 855,252
9:52 PM $ 0.0257
+0.00%
$ 222.43 million $ 804,013
9:51 PM $ 0.0256
+0.09%
$ 222.43 million $ 804,013
9:46 PM $ 0.0255
-1.10%
$ 220.84 million $ 793,485
9:44 PM $ 0.0257
+0.00%
$ 222.89 million $ 790,975
9:36 PM $ 0.0257
+0.00%
$ 222.81 million $ 787,595
9:34 PM $ 0.0257
+0.00%
$ 222.36 million $ 793,792
9:33 PM $ 0.0257
+0.00%
$ 222.36 million $ 793,792
9:32 PM $ 0.0259
+0.00%
$ 222.36 million $ 786,758
9:30 PM $ 0.0259
-0.07%
$ 222.36 million $ 784,791