Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0221
-2.01%
$191.02 million $10,539
Apr 29, 2026 $0.0225
-0.12%
$194.95 million $7,803
Apr 28, 2026 $0.0226
+0.07%
$195.36 million $15,665
Apr 27, 2026 $0.0226
+11.26K%
$195.3 million $58,474
Apr 26, 2026 $0.000197
-3.16%
$1.7 million $938
Apr 25, 2026 $0.000203
+1.83%
$1.76 million $133
Apr 24, 2026 $0.000199
-99.06%
$1.73 million $403
Apr 23, 2026 $0.0212
+28.50%
$183.93 million $4,673
Apr 22, 2026 $0.0167
+10.06K%
$145.59 million $471
Apr 21, 2026 $0.000165
-16.05%
$1.43 million $147
Apr 20, 2026 $0.000197
+3.16%
$1.7 million $233
Apr 19, 2026 $0.000191
-0.25%
$1.65 million $1,818
Apr 18, 2026 $0.000192
-12.09%
$1.67 million $1,100
Apr 17, 2026 $0.000228
+10.56%
$1.97 million $627
Apr 16, 2026 $0.000206
-2.06%
$1.79 million $135
Apr 15, 2026 $0.00021
-6.38%
$1.82 million $968
Apr 14, 2026 $0.000225
-8.63%
$1.95 million $908
Apr 13, 2026 $0.000246
+4.40%
$2.13 million $295
Apr 12, 2026 $0.000236
+8.85%
$2.04 million $2,028
Apr 11, 2026 $0.000217
-0.01%
$1.88 million $1,452
Apr 10, 2026 $0.000212
-2.47%
$1.84 million $1,912
Apr 9, 2026 $0.000218
-5.94%
$1.88 million $76
Apr 8, 2026 $0.000231
+5.73%
$2 million $816
Apr 7, 2026 $0.000216
+1.88%
$1.87 million $261
Apr 6, 2026 $0.000212
+1.55%
$1.83 million $737
Apr 5, 2026 $0.000208
-1.71%
$1.8 million $1,416
Apr 4, 2026 $0.000208
+2.36%
$1.8 million $1,249
Apr 3, 2026 $0.000199
-9.97%
$1.73 million $3,370
Apr 2, 2026 $0.000222
+3.11%
$1.92 million $1,065
Apr 1, 2026 $0.000216
-12.70%
$1.87 million $1,984
Mar 31, 2026 $0.000247
+11.47%
$2.14 million $1,824
Mar 30, 2026 $0.000222
-5.31%
$1.92 million $3,233
Mar 29, 2026 $0.000234
-7.66%
$2.03 million $3,494
Mar 28, 2026 $0.000253
+13.08%
$2.19 million $2,510
Mar 27, 2026 $0.000224
-100.00%
$1.94 million $281
Mar 26, 2026 $214.68M
-9.30%
$1.86 $5.66 quadrillion
Mar 25, 2026 $241.02M
+23.19%
$2.09 $3.45 quadrillion
Mar 24, 2026 $215.65M
+29.07%
$1.87 $1.54 quadrillion
Mar 23, 2026 $159.98M
-12.90%
$1.45 $1.08 quadrillion
Mar 22, 2026 $174M
+7.68%
$1.51 $1.04 quadrillion
Mar 21, 2026 $161.64M
-1.57%
$1.4 $679.8 trillion
Mar 20, 2026 $165.29M
-4.09%
$1.42 $750.85 trillion
Mar 19, 2026 $175M
+8.45%
$1.49 $712.74 trillion
Mar 18, 2026 $161.35M
+35.01%
$1.4 $1.59 quadrillion
Mar 17, 2026 $123.38M
-17.76%
$1.07 $473.03 trillion
Mar 16, 2026 $162.75M
+51.71%
$1.41 $47.84 trillion
Mar 15, 2026 $114.02M
-10.88%
$987.06 quadrillion $411.03 trillion
Mar 14, 2026 $147.16M
+409.35M%
$1.27 $140.77 trillion
Mar 13, 2026 $33.1
+12.82M%
$311.22 billion $129.41 million
Mar 12, 2026 $0.000261
+62.11%
$2.23 million $1,804