Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000375
+6.35%
$ 3.25 million $ 1,544
Jan 25, 2026 $ 0.000353
+15.90%
$ 3.06 million $ 10,248
Jan 24, 2026 $ 0.000304
-20.54%
$ 2.63 million $ 18,372
Jan 23, 2026 $ 0.000382
-4.55%
$ 3.31 million $ 5,899
Jan 22, 2026 $ 0.00044
+57.73%
$ 3.81 million $ 17,567
Jan 21, 2026 $ 0.00028
-5.70%
$ 2.42 million $ 6,478
Jan 20, 2026 $ 0.000296
+7.32%
$ 2.54 million $ 2,037
Jan 19, 2026 $ 0.000276
-6.54%
$ 2.39 million $ 5,361
Jan 18, 2026 $ 0.000297
+3.91%
$ 2.57 million $ 1,724
Jan 17, 2026 $ 0.000286
+1.04%
$ 2.47 million $ 3,145
Jan 16, 2026 $ 0.000283
-8.48%
$ 2.45 million $ 8,006
Jan 15, 2026 $ 0.000316
+6.67%
$ 2.73 million $ 5,357
Jan 14, 2026 $ 0.000296
+5.92%
$ 2.56 million $ 5,279
Jan 13, 2026 $ 0.000279
-4.29%
$ 2.42 million $ 13,321
Jan 12, 2026 $ 0.000292
+1.12%
$ 2.52 million $ 33,995
Jan 11, 2026 $ 0.000288
+4.41%
$ 2.49 million $ 42,481
Jan 10, 2026 $ 0.000275
-7.46%
$ 2.38 million $ 24,740
Jan 9, 2026 $ 0.000306
+19.98%
$ 2.65 million $ 19,878
Jan 8, 2026 $ 0.000253
+1.02%
$ 2.19 million $ 8,060
Jan 7, 2026 $ 0.000254
+4.81%
$ 2.2 million $ 9,445
Jan 6, 2026 $ 0.000242
+2.39%
$ 2.09 million $ 10,618
Jan 5, 2026 $ 0.000237
+2.03%
$ 2.05 million $ 5,938
Jan 4, 2026 $ 0.000232
-7.36%
$ 2.01 million $ 2,107
Jan 3, 2026 $ 0.00025
-3.59%
$ 2.16 million $ 1,917
Jan 2, 2026 $ 0.000259
+13.01%
$ 2.24 million $ 4,440
Jan 1, 2026 $ 0.000229
-8.71%
$ 1.94 million $ 51,684
Dec 31, 2025 $ 0.000254
-9.63%
$ 2.13 million $ 58,908
Dec 30, 2025 $ 0.000216
+5.11%
$ 2.37 million $ 672
Dec 29, 2025 $ 0.000199
+3.79%
$ 1.73 million $ 666
Dec 28, 2025 $ 0.000191
+9.62%
$ 1.61 million $ 421
Dec 27, 2025 $ 0.000172
-4.82%
$ 1.46 million $ 1,222
Dec 26, 2025 $ 0.000182
-17.84%
$ 1.53 million $ 2,887
Dec 25, 2025 $ 0.000214
-5.09%
$ 1.87 million $ 192
Dec 24, 2025 $ 0.000231
+12.38%
$ 1.91 million $ 2,262
Dec 23, 2025 $ 0.00021
-11.33%
$ 1.74 million $ 2,097
Dec 22, 2025 $ 0.000201
-10.44%
$ 2.02 million $ 1,585
Dec 21, 2025 $ 0.000231
-7.36%
$ 1.88 million $ 1,493
Dec 20, 2025 $ 0.000248
+1.93%
$ 2.11 million $ 2,276
Dec 19, 2025 $ 0.000251
+43.34%
$ 2.12 million $ 2,844
Dec 18, 2025 $ 0.00017
-2.81%
$ 1.48 million $ 796
Dec 17, 2025 $ 0.000174
+14.29%
$ 1.46 million $ 4,812
Dec 16, 2025 $ 0.000154
-30.41%
$ 1.28 million $ 4,464
Dec 15, 2025 $ 0.000231
-2.14%
$ 2.03 million $ 2,019
Dec 14, 2025 $ 0.000228
-2.68%
$ 1.96 million $ 979
Dec 13, 2025 $ 0.000208
-20.97%
$ 1.91 million $ 3,530
Dec 12, 2025 $ 0.00026
-16.87%
$ 2.19 million $ 1,061
Dec 5, 2025 $ 0.000149
-1.25%
$ -- $ 618
Dec 4, 2025 $ 0.000151
+9.80%
$ 1.27 million $ 1,876
Dec 3, 2025 $ 0.000139
-7.11%
$ 1.17 million $ 1,139
Dec 2, 2025 $ 0.000149
-12.55%
$ 1.25 million $ 689