Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000162
+13.89%
$1.4 million $336
Mar 10, 2026 $0.000142
-16.78%
$1.23 million $3,764
Mar 9, 2026 $0.000172
-0.24%
$1.49 million $1,429
Mar 8, 2026 $0.00017
-4.61%
$1.48 million $3,291
Mar 7, 2026 $0.000179
-0.77%
$1.55 million $49
Mar 6, 2026 $0.00018
-6.77%
$1.56 million $1,382
Mar 5, 2026 $0.000193
-14.21%
$1.67 million $2,005
Mar 4, 2026 $0.000225
+5.31%
$1.95 million $6,980
Mar 3, 2026 $0.000213
-8.70%
$1.85 million $1,790
Mar 2, 2026 $0.000234
-1.93%
$2.03 million $3,564
Mar 1, 2026 $0.000239
-1.91%
$2.07 million $977
Feb 28, 2026 $0.000243
-4.26%
$2.11 million $2,990
Feb 27, 2026 $0.000253
-7.07%
$2.19 million $555
Feb 26, 2026 $0.000272
-0.29%
$2.35 million $689
Feb 25, 2026 $0.000268
-0.83%
$2.32 million $883
Feb 24, 2026 $0.000271
+0.05%
$2.34 million $868
Feb 23, 2026 $0.000271
-6.27%
$2.34 million $1,453
Feb 22, 2026 $0.000287
-4.37%
$2.49 million $1,399
Feb 21, 2026 $0.000298
+4.66%
$2.58 million $2,829
Feb 20, 2026 $0.000286
+10.19%
$2.48 million $1,373
Feb 19, 2026 $0.00026
+4.07%
$2.24 million $4,072
Feb 18, 2026 $0.00025
-8.91%
$2.16 million $7,238
Feb 17, 2026 $0.000272
-3.86%
$2.36 million $1,569
Feb 16, 2026 $0.000283
-2.44%
$2.45 million $2,525
Feb 15, 2026 $0.00029
-5.95%
$2.51 million $128
Feb 14, 2026 $0.000308
-11.82%
$2.67 million $3,499
Feb 13, 2026 $0.000348
-5.62%
$3.01 million $9,121
Feb 12, 2026 $0.000368
-2.70%
$3.19 million $2,898
Feb 11, 2026 $0.000378
-15.37%
$3.28 million $2,646
Feb 10, 2026 $0.000444
+10.37%
$3.85 million $12,384
Feb 9, 2026 $0.000403
+10.38%
$3.48 million $10,651
Feb 8, 2026 $0.000365
+1.91%
$3.16 million $4,984
Feb 7, 2026 $0.000358
+0.44%
$3.1 million $2,205
Feb 6, 2026 $0.000356
-4.32%
$3.08 million $17,625
Feb 5, 2026 $0.000393
-19.73%
$3.4 million $10,028
Feb 4, 2026 $0.000489
+0.24%
$4.24 million $8,751
Feb 3, 2026 $0.000484
-5.15%
$4.19 million $5,290
Feb 2, 2026 $0.000517
+21.41%
$4.47 million $7,326
Feb 1, 2026 $0.000422
+21.17%
$3.66 million $4,677
Jan 31, 2026 $0.000349
-16.10%
$3.02 million $10,452
Jan 30, 2026 $0.000413
-1.59%
$3.57 million $632
Jan 29, 2026 $0.000419
-12.71%
$3.63 million $1,109
Jan 28, 2026 $0.00048
-7.95%
$4.16 million $15,014
Jan 27, 2026 $0.000515
+36.95%
$4.45 million $15,982
Jan 26, 2026 $0.000375
+6.35%
$3.25 million $1,544
Jan 25, 2026 $0.000353
+15.90%
$3.06 million $10,248
Jan 24, 2026 $0.000304
-20.54%
$2.63 million $18,372
Jan 23, 2026 $0.000382
-4.55%
$3.31 million $5,899
Jan 22, 2026 $0.00044
+57.73%
$3.81 million $17,567
Jan 21, 2026 $0.00028
-5.70%
$2.42 million $6,478