Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Win Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000296
+7.32%
$2.54 million $2,037
Jan 19, 2026 $0.000276
-6.54%
$2.39 million $5,361
Jan 18, 2026 $0.000297
+3.91%
$2.57 million $1,724
Jan 17, 2026 $0.000286
+1.04%
$2.47 million $3,145
Jan 16, 2026 $0.000283
-8.48%
$2.45 million $8,006
Jan 15, 2026 $0.000316
+6.67%
$2.73 million $5,357
Jan 14, 2026 $0.000296
+5.92%
$2.56 million $5,279
Jan 13, 2026 $0.000279
-4.29%
$2.42 million $13,321
Jan 12, 2026 $0.000292
+1.12%
$2.52 million $33,995
Jan 11, 2026 $0.000288
+4.41%
$2.49 million $42,481
Jan 10, 2026 $0.000275
-7.46%
$2.38 million $24,740
Jan 9, 2026 $0.000306
+19.98%
$2.65 million $19,878
Jan 8, 2026 $0.000253
+1.02%
$2.19 million $8,060
Jan 7, 2026 $0.000254
+4.81%
$2.2 million $9,445
Jan 6, 2026 $0.000242
+2.39%
$2.09 million $10,618
Jan 5, 2026 $0.000237
+2.03%
$2.05 million $5,938
Jan 4, 2026 $0.000232
-7.36%
$2.01 million $2,107
Jan 3, 2026 $0.00025
-3.59%
$2.16 million $1,917
Jan 2, 2026 $0.000259
+13.01%
$2.24 million $4,440
Jan 1, 2026 $0.000229
-8.71%
$1.94 million $51,684
Dec 31, 2025 $0.000254
-9.63%
$2.13 million $58,908
Dec 30, 2025 $0.000216
+5.11%
$2.37 million $672
Dec 29, 2025 $0.000199
+3.79%
$1.73 million $666
Dec 28, 2025 $0.000191
+9.62%
$1.61 million $421
Dec 27, 2025 $0.000172
-4.82%
$1.46 million $1,222
Dec 26, 2025 $0.000182
-17.84%
$1.53 million $2,887
Dec 25, 2025 $0.000214
-5.09%
$1.87 million $192
Dec 24, 2025 $0.000231
+12.38%
$1.91 million $2,262
Dec 23, 2025 $0.00021
-11.33%
$1.74 million $2,097
Dec 22, 2025 $0.000201
-10.44%
$2.02 million $1,585
Dec 21, 2025 $0.000231
-7.36%
$1.88 million $1,493
Dec 20, 2025 $0.000248
+1.93%
$2.11 million $2,276
Dec 19, 2025 $0.000251
+43.34%
$2.12 million $2,844
Dec 18, 2025 $0.00017
-2.81%
$1.48 million $796
Dec 17, 2025 $0.000174
+14.29%
$1.46 million $4,812
Dec 16, 2025 $0.000154
-30.41%
$1.28 million $4,464
Dec 15, 2025 $0.000231
-2.14%
$2.03 million $2,019
Dec 14, 2025 $0.000228
-2.68%
$1.96 million $979
Dec 13, 2025 $0.000208
-20.97%
$1.91 million $3,530
Dec 12, 2025 $0.00026
-16.87%
$2.19 million $1,061
Dec 5, 2025 $0.000149
-1.25%
$-- $618
Dec 4, 2025 $0.000151
+9.80%
$1.27 million $1,876
Dec 3, 2025 $0.000139
-7.11%
$1.17 million $1,139
Dec 2, 2025 $0.000149
-12.55%
$1.25 million $689
Dec 1, 2025 $0.000171
+10.89%
$1.43 million $607
Nov 30, 2025 $0.000153
-6.84%
$1.29 million $745
Nov 29, 2025 $0.000187
+5.20%
$1.38 million $955
Nov 28, 2025 $0.000176
+2.38%
$1.47 million $221
Nov 27, 2025 $0.000172
-6.88%
$1.43 million $819
Nov 26, 2025 $0.000222
+0.43%
$1.54 million $1,071