Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer xStock Historical Data

PFEx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $26.72
+1.44%
$160,347 $805
Aug 12, 2026 $26.34
-4.77%
$158,070 $702
Aug 11, 2026 $26.82
-0.88%
$160,917 $750
Aug 10, 2026 $27.06
+3.00%
$162,340 $846
Aug 7, 2026 $26.27
+0.54%
$157,614 $537
Aug 6, 2026 $26.13
+2.76%
$156,760 $252
Aug 5, 2026 $25.42
-1.72%
$152,546 $59
Aug 4, 2026 $25.87
+3.02%
$155,223 $787
Aug 3, 2026 $25.11
-0.30%
$150,667 $179
Jul 31, 2026 $25.19
+3.15%
$151,123 $649
Jul 30, 2026 $24.42
-4.77%
$146,510 $535
Jul 29, 2026 $25.64
+1.62%
$153,856 $3,142
Jul 28, 2026 $25.23
+1.49%
$-- $3,172
Jul 27, 2026 $24.86
+3.43%
$149,187 $124
Jul 24, 2026 $24.04
-2.73%
$144,233 $3,086
Jul 23, 2026 $25.01
+0.42%
$150,060 $5
Jul 22, 2026 $24.9
+1.97%
$149,426 $898
Jul 21, 2026 $24.42
-0.20%
$146,545 $94
Jul 20, 2026 $24.47
-2.41%
$146,833 $24,456
Jul 17, 2026 $25.08
+0.15%
$150,464 $168
Jul 16, 2026 $25.04
+1.20%
$150,233 $395
Jul 15, 2026 $24.74
+2.18%
$148,447 $71
Jul 14, 2026 $24.21
-1.25%
$145,277 $321
Jul 13, 2026 $24.5
+1.51%
$147,006 $695
Jul 10, 2026 $24.25
-1.98%
$145,508 $1,208
Jul 9, 2026 $24.74
+2.71%
$148,447 $644
Jul 8, 2026 $24.22
+0.40%
$145,335 $502
Jul 7, 2026 $24.01
+0.93%
$144,067 $237
Jul 6, 2026 $23.79
-0.76%
$142,742 $592
Jul 2, 2026 $23.97
+0.20%
$-- $145
Jul 1, 2026 $23.98
-2.04%
$-- $53
Jun 30, 2026 $24.35
-0.24%
$146,084 $304
Jun 29, 2026 $24.24
+1.41%
$145,450 $160
Jun 26, 2026 $23.91
+0.00%
$143,433 $53
Jun 25, 2026 $23.99
-2.35%
$-- $296
Jun 24, 2026 $24.57
-1.77%
$147,409 $231
Jun 23, 2026 $25.01
+0.04%
$150,060 $933
Jun 22, 2026 $25.3
+0.23%
$151,789 $253
Jun 18, 2026 $25.31
-2.77%
$151,847 $4,126
Jun 17, 2026 $26.01
+0.00%
$-- $835
Jun 16, 2026 $26.15
+1.38%
$-- $132
Jun 15, 2026 $25.8
+0.41%
$154,786 $746
Jun 12, 2026 $25.66
-2.09%
$153,979 $2,500
Jun 11, 2026 $26.21
+2.17%
$157,264 $500
Jun 10, 2026 $25.74
-0.33%
$-- $8,504
Jun 9, 2026 $25.84
-1.79%
$155,016 $9,610
Jun 8, 2026 $25.91
+2.82%
$-- $2,707
Jun 5, 2026 $25.94
+0.63%
$155,650 $379
Jun 4, 2026 $25.65
+1.25%
$153,921 $784
Jun 3, 2026 $25.71
+0.83%
$154,267 $300