Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 26.7
+0.00%
$ 160,176 $ 878
Today, at 10 AM $ 26.7
+0.00%
$ 160,176 $ 878
Today, at 7 AM $ 26.81
+0.00%
$ 160,860 $ 871
Today, at 5 AM $ 26.81
+0.00%
$ 160,860 $ 871
Today, at 4 AM $ 26.81
+0.00%
$ 160,860 $ 871
Today, at 3 AM $ 26.81
+0.32%
$ 160,860 $ 871
Today, at 1 AM $ 26.72
+0.00%
$ 160,347 $ 805
Yesterday, at 9 PM $ 26.72
+0.00%
$ 160,347 $ 805
Yesterday, at 6 PM $ 26.72
+0.00%
$ 160,347 $ 805
Yesterday, at 5 PM $ 26.91
+0.00%
$ 161,486 $ 212
Yesterday, at 12 PM $ 26.35
+0.00%
$ 158,127 $ 545
Yesterday, at 10 AM $ 26.35
+0.04%
$ 158,127 $ 545
Yesterday, at 9 AM $ 26.34
+0.00%
$ 158,070 $ 543
Yesterday, at 8 AM $ 26.34
+0.00%
$ 158,070 $ 543
Yesterday, at 7 AM $ 26.34
+0.00%
$ 158,070 $ 575
Yesterday, at 6 AM $ 26.34
+0.00%
$ 158,070 $ 575
Yesterday, at 5 AM $ 26.34
+0.00%
$ 158,070 $ 575
Yesterday, at 4 AM $ 26.34
+0.00%
$ 158,070 $ 575
Yesterday, at 3 AM $ 26.34
+0.00%
$ 158,070 $ 575
Aug 12, 11 PM $ 26.34
+0.00%
$ 158,070 $ 702
Aug 12, 9 PM $ 26.34
+0.00%
$ 158,070 $ 702
Aug 12, 6 PM $ 26.34
+0.00%
$ 158,070 $ 702
Aug 12, 4 PM $ 26.34
+0.00%
$ 158,070 $ 702
Aug 12, 3 PM $ 26.34
+0.00%
$ 158,070 $ 702
Aug 12, 2 PM $ 26.34
-0.50%
$ 158,070 $ 702
Aug 12, 12 PM $ 26.48
+0.00%
$ 158,867 $ 584
Aug 12, 10 AM $ 26.57
+0.00%
$ 159,436 $ 532
Aug 12, 9 AM $ 26.57
+0.00%
$ 159,436 $ 532
Aug 12, 8 AM $ 26.57
+0.00%
$ 159,436 $ 532
Aug 12, 7 AM $ 26.57
-0.21%
$ 159,436 $ 532
Aug 12, 6 AM $ 26.63
+0.00%
$ 159,778 $ 873
Aug 12, 5 AM $ 26.63
+0.00%
$ 159,778 $ 873
Aug 12, 4 AM $ 26.63
+0.00%
$ 159,778 $ 873
Aug 12, 3 AM $ 26.63
+0.00%
$ 159,778 $ 873
Aug 12, 2 AM $ 27.66
+0.00%
$ 165,984 $ 802
Aug 12, 12 AM $ 27.66
+0.00%
$ 165,984 $ 802
Aug 11, 11 PM $ 26.82
+0.00%
$ 160,917 $ 750
Aug 11, 9 PM $ 26.82
+0.00%
$ 160,917 $ 750
Aug 11, 8 PM $ 26.82
+0.00%
$ 160,917 $ 750
Aug 11, 7 PM $ 26.82
+0.00%
$ 160,917 $ 809
Aug 11, 4 PM $ 26.82
+0.00%
$ 160,917 $ 819
Aug 11, 3 PM $ 26.82
+0.00%
$ 160,917 $ 978
Aug 11, 2 PM $ 26.82
+0.00%
$ 160,917 $ 978
Aug 11, 1 PM $ 27.14
+0.00%
$ 162,853 $ 1,472
Aug 11, 11 AM $ 26.93
+0.00%
$ 161,600 $ 1,218
Aug 11, 6 AM $ 26.93
-0.46%
$ 161,600 $ 1,218
Aug 11, 4 AM $ 27.06
+0.00%
$ 162,340 $ 846
Aug 11, 2 AM $ 27.06
+0.00%
$ 162,340 $ 846
Aug 11, 12 AM $ 27.06
+0.00%
$ 162,340 $ 846
Aug 10, 11 PM $ 27.06
+0.00%
$ 162,340 $ 846
Download