Coinranking
Pfizer xStock Historical Data
PFEx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 9 PM | $30.09 | +0.00% | ||
| Yesterday, at 9 PM | $30.09 | +0.00% | ||
| Yesterday, at 7 PM | $30.09 | +0.00% | ||
| Yesterday, at 6 PM | $30.09 | +0.00% | ||
| Yesterday, at 5 PM | $30.09 | -0.69% | ||
| Yesterday, at 4 PM | $30.3 | +0.00% | ||
| Yesterday, at 11 AM | $30.08 | +0.00% | ||
| Yesterday, at 8 AM | $30.08 | -0.09% | ||
| Yesterday, at 7 AM | $30.11 | +0.00% | ||
| Yesterday, at 6 AM | $30.11 | +1.18% | ||
| Yesterday, at 5 AM | $29.76 | +0.00% | ||
| Yesterday, at 3 AM | $29.76 | +0.00% | ||
| Yesterday, at 2 AM | $29.76 | +0.00% | ||
| Oct 21, 5 PM | $29.76 | +0.00% | ||
| Oct 21, 4 PM | $29.88 | +0.00% | ||
| Oct 21, 1 PM | $29.88 | +0.00% | ||
| Oct 21, 12 PM | $29.94 | -0.32% | ||
| Oct 21, 11 AM | $30.04 | +0.00% | ||
| Oct 21, 10 AM | $30.04 | +0.00% | ||
| Oct 21, 9 AM | $30.04 | +0.00% | ||
| Oct 21, 7 AM | $30.04 | +0.00% | ||
| Oct 21, 5 AM | $30.04 | +0.00% | ||
| Oct 21, 3 AM | $30.04 | +0.00% | ||
| Oct 21, 1 AM | $30.04 | +0.00% | ||
| Oct 20, 10 PM | $30.04 | +0.00% | ||
| Oct 20, 9 PM | $30.04 | +0.00% | ||
| Oct 20, 6 PM | $30.2 | +0.25% | ||
| Oct 20, 5 PM | $30.12 | +0.00% | ||
| Oct 20, 4 PM | $30.12 | +0.00% | ||
| Oct 20, 3 PM | $30.12 | +0.13% | ||
| Oct 20, 1 PM | $29.42 | +0.00% | ||
| Oct 20, 12 PM | $29.42 | +0.00% | ||
| Oct 20, 11 AM | $29.42 | +0.00% | ||
| Oct 20, 10 AM | $29.42 | +0.00% | ||
| Oct 20, 9 AM | $29.42 | +0.00% | ||
| Oct 20, 6 AM | $29.42 | +0.00% | ||
| Oct 20, 2 AM | $29.42 | +0.00% | ||
| Oct 19, 10 PM | $29.42 | +0.00% | ||
| Oct 19, 9 PM | $29.42 | +0.00% | ||
| Oct 19, 8 PM | $29.42 | +0.00% | ||
| Oct 19, 6 PM | $29.5 | +0.00% | ||
| Oct 19, 12 PM | $29.5 | +0.00% | ||
| Oct 16, 8 PM | $29.48 | +0.00% | ||
| Oct 16, 7 PM | $29.48 | +0.00% | ||
| Oct 16, 5 PM | $29.48 | +1.40% | ||
| Oct 16, 4 PM | $29.07 | +0.00% | ||
| Oct 16, 2 PM | $29.07 | +0.00% | ||
| Oct 16, 1 PM | $29.45 | +0.00% | ||
| Oct 16, 12 PM | $29.45 | +0.00% | ||
| Oct 16, 10 AM | $29.45 | +0.00% | ||
Previous Next