Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 26.7
+0.00%
$ 160,176 $ 876
10:24 AM $ 26.7
+0.00%
$ 160,176 $ 878
7:28 AM $ 26.81
+0.00%
$ 160,860 $ 871
5:34 AM $ 26.81
+0.00%
$ 160,860 $ 871
5:16 AM $ 26.81
+0.00%
$ 160,860 $ 871
4:48 AM $ 26.81
+0.00%
$ 160,860 $ 871
4:26 AM $ 26.81
+0.00%
$ 160,860 $ 871
3:52 AM $ 26.81
+0.00%
$ 160,860 $ 871
3:17 AM $ 26.72
+0.00%
$ 160,347 $ 805
3:08 AM $ 26.72
+0.00%
$ 160,347 $ 805
1:30 AM $ 26.72
+0.00%
$ 160,347 $ 805
9:38 PM $ 26.72
+0.00%
$ 160,347 $ 805
9:25 PM $ 26.72
+0.00%
$ 161,486 $ 805
6:55 PM $ 26.72
+0.00%
$ 161,486 $ 805
5:07 PM $ 26.91
+0.00%
$ 161,486 $ 212
5:00 PM $ 26.91
+0.00%
$ 158,127 $ 212
12:27 PM $ 26.35
+0.00%
$ 158,127 $ 545
Download