Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 26.18
+0.00%
$ 157,091 $ 608
5:58 PM $ 26.21
+0.00%
$ 157,264 $ 1,347
5:45 PM $ 26.19
+0.00%
$ 160,779 $ 1,316
10:17 AM $ 26.8
+0.00%
$ 160,779 $ 1,714
10:10 AM $ 26.8
+0.00%
$ 160,779 $ 1,788
9:53 AM $ 26.8
+0.00%
$ 160,779 $ 1,788
9:33 AM $ 26.8
+0.00%
$ 160,779 $ 1,788
9:13 AM $ 26.73
+0.00%
$ 160,375 $ 1,788
8:51 AM $ 26.73
+0.00%
$ 160,375 $ 1,772
8:45 AM $ 26.73
+0.00%
$ 160,375 $ 1,772
8:18 AM $ 26.73
+0.00%
$ 160,375 $ 1,772
7:46 AM $ 25.96
+0.00%
$ 155,765 $ 1,780
7:26 AM $ 26.83
+0.00%
$ 160,952 $ 1,719
7:14 AM $ 26.83
+0.00%
$ 160,952 $ 1,763
5:37 AM $ 26.83
+0.00%
$ 160,952 $ 1,763
5:19 AM $ 26.83
+0.00%
$ 160,952 $ 1,763
Download