Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 PM $30.09
+0.00%
$180,561 $1,071
9:56 PM $30.09
+0.00%
$180,561 $1,071
9:48 PM $30.09
+0.00%
$180,561 $180
9:24 PM $30.09
+0.00%
$180,561 $155
7:51 PM $30.09
+0.00%
$180,561 $155
6:59 PM $30.09
+0.00%
$180,561 $155
6:13 PM $30.09
+0.00%
$180,561 $155
5:27 PM $30.09
+0.00%
$180,561 $155
5:06 PM $30.09
+0.00%
$180,561 $193
5:04 PM $30.3
+0.00%
$181,814 $164
4:34 PM $30.3
+0.00%
$181,814 $164
11:30 AM $30.08
+0.00%
$180,675 $257
8:40 AM $30.08
+0.00%
$180,675 $257
8:25 AM $30.11
+0.00%
$180,675 $145
7:43 AM $30.11
+0.00%
$180,675 $145
6:47 AM $30.11
+0.00%
$180,675 $145
6:39 AM $29.76
+0.00%
$178,569 $142
5:21 AM $29.76
+0.00%
$178,569 $142
3:56 AM $29.76
+0.00%
$178,569 $142
2:58 AM $29.76
+0.00%
$178,569 $142
5:14 PM $29.76
+0.00%
$-- $278
4:05 PM $29.88
+0.00%
$-- $241
1:17 PM $29.88
+0.00%
$-- $1,197
12:46 PM $29.94
+0.00%
$-- $1,187
12:14 PM $30.04
+0.00%
$-- $1,097
11:42 AM $30.04
+0.00%
$-- $1,097
11:19 AM $30.04
+0.00%
$-- $1,097
10:27 AM $30.04
+0.00%
$-- $1,097
10:04 AM $30.04
+0.00%
$-- $1,097
9:17 AM $30.04
+0.00%
$-- $1,097
7:29 AM $30.04
+0.00%
$-- $1,097
5:24 AM $30.04
+0.00%
$-- $1,097
3:26 AM $30.04
+0.00%
$-- $1,097
Download