Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 23.99
+0.00%
$ 143,952 $ 296
2:46 PM $ 23.99
+0.00%
$ 143,952 $ 270
1:05 PM $ 23.61
+0.00%
$ 141,647 $ 129
12:09 PM $ 23.61
+0.00%
$ 141,647 $ 129
10:49 AM $ 23.61
+0.00%
$ 141,647 $ 129
10:45 AM $ 23.61
+0.00%
$ 141,647 $ 129
9:00 AM $ 23.61
+0.00%
$ 141,647 $ 129
6:44 AM $ 23.61
+0.00%
$ 141,647 $ 242
4:18 AM $ 24.57
+0.00%
$ 147,409 $ 231
Download