Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 26.3
-5.64%
$ 160,333 $ 25,618
Mar 2026 $ 27.93
+6.03%
$ -- $ 10,293
Feb 2026 $ 27.48
+11.00%
$ -- $ 39,250
Jan 2026 $ 26.36
+0.75%
$ -- $ 142,461
Dec 2025 $ 25.03
-4.75%
$ -- $ 74,526
Nov 2025 $ 26.42
+6.42%
$ -- $ 220,962
Oct 2025 $ 24.18
-5.12%
$ 148,888 $ 335,919
Sep 2025 $ 23.82
-3.97%
$ 153,128 $ 104,825
Download