Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $28.65
+0.27%
$171,906 $6,860
Aug 2026 $28.58
+13.45%
$171,451 $2,981
Jul 2026 $25.19
+2.88%
$151,123 $3,973
Jun 2026 $24.35
-6.87%
$146,084 $240
May 2026 $26.1
-2.24%
$-- $337
Apr 2026 $26.3
-5.64%
$160,333 $25,618
Mar 2026 $27.93
+6.03%
$-- $10,293
Feb 2026 $27.48
+11.00%
$-- $39,250
Jan 2026 $26.36
+0.75%
$-- $142,461
Dec 2025 $25.03
-4.75%
$-- $74,526
Nov 2025 $26.42
+6.42%
$-- $220,962
Oct 2025 $24.18
-5.12%
$148,888 $335,919
Sep 2025 $23.82
-3.97%
$153,128 $104,825
Download