Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $29.48
+5.93%
$-- $3,122
Oct 5 $27.83
-1.94%
$-- $3,155
Sep 28 $27.12
-1.31%
$-- $1,976
Sep 21 $28.37
-1.16%
$-- $1,979
Sep 14 $27.6
-1.02%
$-- $506
Sep 7 $27.61
-2.64%
$-- $408
Aug 31 $28.58
+2.38%
$-- $2,177
Aug 24 $27.92
-1.37%
$-- $1,539
Aug 17 $28.31
+7.96%
$-- $738
Aug 10 $26.91
+2.46%
$-- $471
Aug 3 $26.27
+4.30%
$-- $197
Jul 27 $25.19
+4.78%
$-- $950
Jul 20 $24.04
-4.14%
$-- $2,935
Jul 13 $25.08
+3.90%
$-- $54
Jul 6 $24.25
+1.16%
$-- $32
Jun 29 $23.97
+0.28%
$-- $4
Jun 22 $23.91
-5.29%
$-- $10
Jun 15 $25.31
-1.50%
$-- $24
Jun 8 $25.66
+1.83%
$-- $182
Jun 1 $25.94
-0.77%
$-- $22
May 25 $26.1
+0.33%
$-- $79
May 18 $26.03
+3.12%
$-- $29
May 11 $25.24
-1.87%
$-- $191
May 4 $26.18
+0.95%
$-- $38
Apr 27 $26.41
-2.26%
$-- $2
Apr 20 $26.81
-2.47%
$-- $3,459
Apr 13 $27.54
+10.01%
$-- $16,492
Apr 6 $27.25
+3.54%
$-- $3,468
Mar 30 $27.32
-1.95%
$-- $2,453
Mar 23 $27.38
+1.77%
$-- $2,521
Mar 16 $27.43
-0.46%
$-- $2,260
Mar 9 $26.86
+1.06%
$-- $2,390
Mar 2 $27.04
+2.69%
$-- $1,635
Feb 23 $27.48
+4.80%
$-- $9,697
Feb 16 $26.22
-8.25%
$-- $2,042
Feb 9 $28.58
+13.37%
$-- $16,006
Feb 2 $27.14
+9.65%
$-- $11,505
Jan 26 $26.36
+3.19%
$-- $44,621
Jan 19 $25.58
-0.19%
$-- $5,559
Jan 12 $25.66
+0.77%
$-- $86,738
Jan 5 $25.47
+1.29%
$-- $4,625
Dec 29 $25.18
+1.34%
$-- $3,913
Dec 22 $24.99
-1.40%
$-- $2,425
Dec 15 $25.36
-1.60%
$-- $11,301
Dec 8 $25.83
-1.31%
$-- $7,160
Dec 1 $25.9
-1.46%
$-- $50,645
Nov 24 $26.42
+5.36%
$-- $7,322
Nov 17 $25.7
+2.83%
$-- $36,400
Nov 10 $26.42
+5.61%
$-- $73,524
Nov 3 $24.17
-2.65%
$-- $103,716
Download