Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $25.58
-1.84%
$-- $340
Jun 1, 2026 $26.14
+0.00%
$-- $130
May 29, 2026 $26.1
+0.00%
$-- $105
May 28, 2026 $26.21
+0.15%
$-- $9,379
May 27, 2026 $26.47
+0.44%
$-- $1,433
May 26, 2026 $25.7
-1.22%
$154,613 $755
May 22, 2026 $26.03
+0.52%
$156,169 $548
May 21, 2026 $25.71
+0.00%
$-- $105
May 20, 2026 $25.71
+0.34%
$-- $2,573
May 19, 2026 $25.62
+1.18%
$153,748 $390
May 18, 2026 $25.33
+0.34%
$151,962 $289
May 15, 2026 $25.24
-2.30%
$151,443 $697
May 14, 2026 $25.72
-0.04%
$154,325 $2,691
May 13, 2026 $25.73
-1.14%
$154,382 $510
May 12, 2026 $26.03
+0.86%
$156,169 $1,522
May 11, 2026 $26.3
+2.24%
$157,782 $7,002
May 8, 2026 $26.18
+0.22%
$157,091 $608
May 7, 2026 $26.42
-0.40%
$158,527 $1,679
May 6, 2026 $26.53
+0.26%
$159,168 $279
May 5, 2026 $26.46
+0.33%
$158,760 $268
May 4, 2026 $26.37
+1.69%
$158,235 $510
May 1, 2026 $26.41
-1.09%
$158,468 $491
Apr 30, 2026 $26.72
+1.59%
$160,333 $428
Apr 29, 2026 $26.3
-2.13%
$157,827 $32
Apr 28, 2026 $26.88
+0.00%
$-- $127
Apr 27, 2026 $26.96
-0.25%
$161,732 $1,073
Apr 24, 2026 $26.81
+1.47%
$160,858 $261
Apr 23, 2026 $26.42
-1.31%
$-- $116
Apr 22, 2026 $26.77
-2.13%
$160,625 $366
Apr 21, 2026 $27.55
+0.35%
$-- $1,799
Apr 20, 2026 $27.53
+0.14%
$165,171 $916
Apr 17, 2026 $27.54
+0.93%
$165,229 $14,866
Apr 16, 2026 $27.21
-0.04%
$163,247 $628
Apr 15, 2026 $27.23
+0.00%
$-- $34
Apr 14, 2026 $27.23
-0.21%
$163,364 $525
Apr 13, 2026 $27.1
+8.27%
$162,606 $438
Apr 10, 2026 $27.25
-0.81%
$-- $465
Apr 9, 2026 $27.47
+0.50%
$164,821 $229
Apr 8, 2026 $27.33
-0.60%
$164,005 $1,655
Apr 7, 2026 $27.03
-3.27%
$-- $489
Apr 6, 2026 $28.81
+9.49%
$172,864 $630
Apr 2, 2026 $27.32
-3.89%
$-- $388
Apr 1, 2026 $28.59
+2.54%
$171,523 $580
Mar 31, 2026 $27.93
+0.52%
$-- $797
Mar 30, 2026 $27.16
-2.54%
$-- $688
Mar 27, 2026 $27.38
-0.56%
$-- $543
Mar 26, 2026 $27.21
+0.00%
$-- $1,042
Mar 25, 2026 $26.98
+0.87%
$-- $123
Mar 24, 2026 $26.8
+0.07%
$-- $568
Mar 23, 2026 $26.73
-0.65%
$-- $245