Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $27.83
+0.00%
$166,952 $3,869
Oct 9, 2 PM $27.83
+0.00%
$166,952 $3,910
Oct 9, 1 PM $27.83
+0.00%
$166,952 $3,938
Oct 9, 12 PM $27.83
+0.00%
$166,952 $3,938
Oct 9, 11 AM $27.83
+0.00%
$166,952 $3,938
Oct 9, 10 AM $27.2
+0.00%
$163,194 $3,847
Oct 9, 8 AM $27.2
+0.00%
$163,194 $3,847
Oct 9, 5 AM $27.2
+0.00%
$163,194 $3,847
Oct 9, 1 AM $27.15
+0.00%
$162,910 $3,026
Oct 9, 12 AM $28.53
+1.52%
$171,166 $2,033
Oct 8, 11 PM $27.11
+0.00%
$162,682 $249
Oct 8, 4 PM $27.11
-3.15%
$162,682 $570
Oct 8, 3 PM $28
+0.00%
$167,977 $431
Oct 8, 2 PM $27.18
-0.31%
$163,080 $404
Oct 8, 12 PM $27.41
+0.00%
$164,447 $355
Oct 8, 5 AM $27.41
+0.00%
$164,447 $355
Oct 8, 3 AM $27.41
+0.00%
$164,447 $355
Oct 8, 12 AM $27.41
+0.00%
$164,447 $358
Oct 7, 11 PM $27.41
-3.99%
$164,447 $358
Oct 7, 8 PM $26.86
-5.64%
$161,144 $322
Oct 7, 7 PM $28.46
-0.07%
$170,768 $321
Oct 7, 6 PM $27.57
+0.00%
$165,415 $121
Oct 7, 4 PM $27.57
+0.00%
$165,415 $121
Oct 7, 3 PM $27.57
+0.00%
$165,415 $121
Oct 7, 2 PM $27.57
+0.00%
$165,415 $121
Oct 7, 11 AM $27.57
+0.00%
$165,415 $308
Oct 7, 9 AM $27.57
+0.00%
$165,415 $308
Oct 7, 6 AM $27.57
+0.00%
$165,415 $308
Oct 7, 1 AM $27.57
+0.00%
$165,415 $308
Oct 6, 8 PM $27.88
+0.00%
$167,294 $308
Oct 6, 7 PM $27.88
+0.00%
$167,294 $308
Oct 6, 6 PM $27.88
+2.26%
$167,294 $308
Oct 6, 5 PM $27.27
+0.00%
$163,593 $185
Oct 6, 3 PM $27.27
+0.00%
$163,593 $185
Oct 6, 2 PM $27.27
+0.00%
$163,593 $185
Oct 6, 1 PM $27.53
-0.85%
$165,187 $181
Oct 6, 12 PM $27.77
+0.00%
$166,611 $65
Oct 6, 10 AM $27.77
+0.00%
$166,611 $66
Oct 6, 9 AM $27.77
+0.00%
$166,611 $66
Oct 6, 8 AM $27.77
+0.00%
$166,611 $66
Oct 6, 7 AM $27.77
+0.00%
$166,611 $66
Oct 6, 2 AM $27.77
+0.00%
$166,611 $66
Oct 5, 6 PM $27.77
+0.00%
$166,611 $86
Oct 5, 12 PM $27.77
+0.00%
$166,611 $86
Oct 5, 10 AM $27.85
+0.00%
$167,123 $22
Oct 5, 9 AM $28.38
+0.00%
$170,255 $21
Oct 2, 9 PM $27.12
+0.00%
$162,739 $134
Oct 2, 4 PM $27.12
+0.00%
$162,739 $134
Oct 2, 3 PM $27.56
+0.00%
$165,358 $1
Oct 2, 2 PM $27.56
+0.00%
$165,358 $1