Coinranking
Pfizer xStock Historical Data
PFEx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 8 AM | $ 25.41 | -1.80% | ||
| Aug 5, 7 AM | $ 25.87 | +0.00% | ||
| Aug 5, 6 AM | $ 25.87 | +0.00% | ||
| Aug 5, 5 AM | $ 25.87 | +0.00% | ||
| Aug 5, 4 AM | $ 25.87 | +0.00% | ||
| Aug 5, 3 AM | $ 25.87 | +0.00% | ||
| Aug 5, 2 AM | $ 25.87 | +0.00% | ||
| Aug 5, 1 AM | $ 25.87 | +0.00% | ||
| Aug 4, 10 PM | $ 25.87 | +0.00% | ||
| Aug 4, 6 PM | $ 25.05 | +0.00% | ||
| Aug 4, 5 PM | $ 25.05 | +0.00% | ||
| Aug 4, 4 PM | $ 25.05 | +0.00% | ||
| Aug 4, 10 AM | $ 25.05 | -0.15% | ||
| Aug 4, 9 AM | $ 25.04 | +0.00% | ||
| Aug 4, 6 AM | $ 25.04 | +0.00% | ||
| Aug 4, 4 AM | $ 25.11 | +0.00% | ||
| Aug 3, 11 PM | $ 25.11 | +0.00% | ||
| Aug 3, 10 PM | $ 25.11 | -0.23% | ||
| Aug 3, 6 PM | $ 25.17 | +0.00% | ||
| Aug 3, 4 PM | $ 25.17 | +0.00% | ||
| Aug 3, 11 AM | $ 25.17 | +0.00% | ||
| Aug 3, 10 AM | $ 25.19 | +0.00% | ||
| Aug 3, 6 AM | $ 25.19 | +0.00% | ||
| Jul 31, 10 PM | $ 25.19 | +0.00% | ||
| Jul 31, 9 PM | $ 25.19 | +0.00% | ||
| Jul 31, 8 PM | $ 25.19 | +0.00% | ||
| Jul 31, 5 PM | $ 25.3 | +0.00% | ||
| Jul 31, 4 PM | $ 25.3 | +0.00% | ||
| Jul 31, 2 PM | $ 25.3 | +0.00% | ||
| Jul 31, 11 AM | $ 24.88 | +2.30% | ||
| Jul 31, 9 AM | $ 24.88 | -0.04% | ||
| Jul 31, 8 AM | $ 24.94 | +0.00% | ||
| Jul 31, 6 AM | $ 24.94 | +0.00% | ||
| Jul 31, 4 AM | $ 24.94 | +2.14% | ||
| Jul 31, 3 AM | $ 24.42 | +0.00% | ||
| Jul 31, 2 AM | $ 24.42 | +0.00% | ||
| Jul 31, 12 AM | $ 24.42 | +0.00% | ||
| Jul 30, 11 PM | $ 24.42 | +0.00% | ||
| Jul 30, 9 PM | $ 24.42 | +0.00% | ||
| Jul 30, 8 PM | $ 24.42 | +0.00% | ||
| Jul 30, 5 PM | $ 24.42 | +0.00% | ||
| Jul 30, 4 PM | $ 24.61 | +0.00% | ||
| Jul 30, 2 PM | $ 24.61 | -0.19% | ||
| Jul 30, 1 PM | $ 25.04 | +0.00% | ||
| Jul 30, 12 PM | $ 25.04 | +0.00% | ||
| Jul 30, 10 AM | $ 25.07 | +0.00% | ||
| Jul 30, 9 AM | $ 25.07 | +0.00% | ||
| Jul 30, 8 AM | $ 25.07 | -2.22% | ||
| Jul 30, 7 AM | $ 25.64 | +0.00% | ||
| Jul 30, 6 AM | $ 25.64 | +0.00% | ||