Pfizer xStock Historical Data

PFEx Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 25.36
-1.47%
$ -- $ 1,039
Oct 8, 2025 $ 25.69
-1.90%
$ 154,143 $ 529
Oct 7, 2025 $ 26.37
-0.71%
$ -- $ 429
Oct 6, 2025 $ 26.54
-3.30%
$ 159,219 $ 14,171
Oct 3, 2025 $ 27.39
+1.44%
$ 164,356 $ 114
Oct 2, 2025 $ 26.77
-1.43%
$ -- $ 126,553
Oct 1, 2025 $ 27.37
+7.42%
$ 164,236 $ 30,761
Sep 30, 2025 $ 25.52
+7.15%
$ 153,128 $ 25,909
Sep 29, 2025 $ 23.82
-0.08%
$ 142,915 $ 526
Sep 26, 2025 $ 23.79
-0.75%
$ -- $ 1,460
Sep 25, 2025 $ 23.97
-0.82%
$ -- $ 48,605
Sep 24, 2025 $ 24.05
-0.66%
$ 144,289 $ 45,011
Sep 23, 2025 $ 24.21
+0.29%
$ 145,245 $ 2,831
Sep 22, 2025 $ 24.1
+0.62%
$ -- $ 4,591
Sep 19, 2025 $ 24.03
-0.78%
$ 144,170 $ 138
Sep 18, 2025 $ 24.2
+0.04%
$ 145,185 $ 307
Sep 17, 2025 $ 24.37
+1.83%
$ -- $ 436
Sep 16, 2025 $ 23.93
+0.12%
$ 143,572 $ 466
Sep 15, 2025 $ 24
-0.17%
$ -- $ 34
Sep 12, 2025 $ 24.6
-0.64%
$ 147,574 $ 97
Sep 11, 2025 $ 24.75
-0.20%
$ 148,529 $ 323
Download