Pfizer xStock Historical Data

PFEx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 25.64
+0.00%
$ 153,856 $ 3,142
Jul 29, 8 PM $ 25.64
+0.00%
$ 153,856 $ 3,142
Jul 29, 3 PM $ 25.27
+0.00%
$ 151,635 $ 3,203
Jul 29, 1 PM $ 25.27
+0.00%
$ 151,635 $ 3,203
Jul 29, 10 AM $ 25.27
+0.00%
$ 151,635 $ 6,158
Jul 29, 9 AM $ 25.27
+0.00%
$ 151,635 $ 6,158
Jul 29, 8 AM $ 25.27
+0.00%
$ 151,635 $ 6,158
Jul 29, 7 AM $ 25.27
+0.00%
$ 151,635 $ 6,158
Jul 29, 6 AM $ 25.27
+0.00%
$ 151,635 $ 6,158
Jul 29, 4 AM $ 25.27
+0.00%
$ 151,635 $ 6,158
Jul 29, 12 AM $ 25.23
+0.00%
$ 151,407 $ 3,081
Jul 28, 5 PM $ 25.23
+0.11%
$ 151,407 $ 3,172
Jul 28, 4 PM $ 25.2
+0.00%
$ 151,180 $ 3,060
Jul 28, 3 PM $ 25.24
-0.19%
$ 151,464 $ 3,058
Jul 28, 12 PM $ 24.94
+0.00%
$ 149,642 $ 3,016
Jul 28, 11 AM $ 24.86
+0.00%
$ 149,187 $ 100
Jul 28, 10 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 28, 9 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 28, 8 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 28, 7 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 28, 5 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 28, 2 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 28, 1 AM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 27, 11 PM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 27, 6 PM $ 24.86
+0.00%
$ 149,187 $ 124
Jul 27, 3 PM $ 24.86
+0.00%
$ 149,187 $ 35
Jul 27, 11 AM $ 24.54
+0.00%
$ 147,251 $ 23
Jul 27, 10 AM $ 24.54
+2.09%
$ 147,251 $ 23
Jul 27, 9 AM $ 24.04
+0.00%
$ 144,233 $ 1
Jul 27, 8 AM $ 24.04
+0.00%
$ 144,233 $ 1
Jul 27, 7 AM $ 24.04
+0.00%
$ 144,233 $ 1
Jul 24, 10 PM $ 24.04
+0.00%
$ 144,233 $ 3,086
Jul 24, 8 PM $ 24.99
+0.00%
$ 149,927 $ 3,207
Jul 24, 7 PM $ 24.99
+0.00%
$ 149,927 $ 3,207
Jul 24, 6 PM $ 24.99
+0.00%
$ 149,927 $ 3,207
Jul 24, 5 PM $ 24.99
+0.00%
$ 149,927 $ 3,210
Jul 24, 4 PM $ 24.99
+0.00%
$ 149,927 $ 3,210
Jul 24, 3 PM $ 24.99
+3.01%
$ 149,927 $ 3,210
Jul 24, 2 PM $ 25.04
+0.00%
$ 150,212 $ 626
Jul 24, 1 PM $ 24.71
+0.00%
$ 148,276 $ 3
Jul 24, 9 AM $ 24.71
+0.00%
$ 148,276 $ 5
Jul 24, 7 AM $ 24.71
+0.00%
$ 148,276 $ 5
Jul 24, 4 AM $ 24.71
+0.00%
$ 148,276 $ 5
Jul 24, 3 AM $ 24.71
+0.00%
$ 148,276 $ 5
Jul 24, 1 AM $ 24.71
+0.00%
$ 148,276 $ 5
Jul 23, 10 PM $ 25.01
+0.00%
$ 150,060 $ 5
Jul 23, 9 PM $ 25.01
+0.00%
$ 150,060 $ 5
Jul 23, 8 PM $ 25.01
+0.00%
$ 150,060 $ 5
Jul 23, 7 PM $ 25.01
+0.00%
$ 150,060 $ 5
Jul 23, 6 PM $ 25.01
+0.00%
$ 150,060 $ 5