Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $25.79
+1.94%
$154,722 $44,351
Jan 12, 2026 $25.3
-0.66%
$151,774 $2,272
Jan 9, 2026 $25.47
+1.13%
$152,835 $127
Jan 8, 2026 $25.19
+0.04%
$151,125 $462
Jan 7, 2026 $25.57
+0.42%
$153,425 $1,401
Jan 6, 2026 $25.67
+1.91%
$-- $1,976
Jan 5, 2026 $25.19
+0.16%
$151,125 $658
Jan 2, 2026 $25.18
-3.76%
$151,066 $918
Dec 31, 2025 $25.03
+0.24%
$-- $381
Dec 30, 2025 $24.99
-0.16%
$-- $1,076
Dec 29, 2025 $24.86
+0.08%
$149,179 $1,539
Dec 26, 2025 $24.99
-0.24%
$149,946 $496
Dec 24, 2025 $25.04
+0.43%
$150,240 $471
Dec 23, 2025 $24.93
-1.13%
$149,592 $456
Dec 22, 2025 $25.22
-0.50%
$151,302 $1,002
Dec 19, 2025 $25.36
+1.10%
$152,068 $2,303
Dec 18, 2025 $25.12
+0.39%
$150,712 $1,444
Dec 17, 2025 $25.07
-2.00%
$150,417 $2,608
Dec 16, 2025 $25.55
-3.20%
$153,307 $2,190
Dec 15, 2025 $26.36
+2.25%
$158,672 $2,756
Dec 12, 2025 $25.83
-0.72%
$154,958 $815
Dec 11, 2025 $25.86
+1.31%
$155,135 $983
Dec 10, 2025 $25.55
+0.89%
$153,307 $702
Dec 9, 2025 $25.33
-2.24%
$151,950 $940
Dec 8, 2025 $25.82
-1.35%
$154,899 $3,720
Dec 5, 2025 $25.9
-3.05%
$155,370 $4,369
Dec 4, 2025 $26.71
-0.04%
$160,264 $4,365
Dec 3, 2025 $25.67
+1.83%
$154,014 $1,187
Dec 2, 2025 $25.25
-1.46%
$151,479 $1,701
Dec 1, 2025 $25.34
-3.56%
$152,053 $39,023
Nov 28, 2025 $26.42
+0.26%
$158,503 $3,923
Nov 26, 2025 $25.06
-2.48%
$150,381 $809
Nov 25, 2025 $26.35
+4.50%
$157,846 $1,159
Nov 24, 2025 $25.34
+1.07%
$152,053 $1,431
Nov 21, 2025 $25.7
+8.40%
$154,203 $3,963
Nov 20, 2025 $24.51
+1.36%
$142,258 $893
Nov 19, 2025 $24.8
-2.39%
$148,828 $695
Nov 18, 2025 $25.48
+1.31%
$152,889 $15,741
Nov 17, 2025 $25.15
+0.64%
$150,918 $15,109
Nov 14, 2025 $26.42
+5.11%
$158,503 $59,907
Nov 13, 2025 $25.83
+0.35%
$154,979 $2,097
Nov 12, 2025 $25.51
+0.67%
$-- $4,200
Nov 11, 2025 $26.1
+4.34%
$156,592 $4,423
Nov 10, 2025 $24.43
-2.35%
$146,558 $2,897
Nov 7, 2025 $24.17
-2.65%
$145,006 $630
Nov 6, 2025 $25.21
+4.28%
$151,276 $1,080
Nov 5, 2025 $24.69
+2.27%
$148,111 $30,689
Nov 4, 2025 $24.14
-3.42%
$144,826 $45,465
Nov 3, 2025 $24.84
+0.08%
$149,067 $25,852
Oct 31, 2025 $24.81
+2.55%
$148,888 $4,065