Coinranking
Pfizer xStock Historical Data
PFEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $24.18 | -1.02% | ||
| Oct 29, 2025 | $24.45 | -0.89% | ||
| Oct 28, 2025 | $24.72 | -0.64% | ||
| Oct 27, 2025 | $24.87 | -0.12% | ||
| Oct 24, 2025 | $24.61 | -1.16% | ||
| Oct 23, 2025 | $24.64 | -0.96% | ||
| Oct 22, 2025 | $25 | +0.16% | ||
| Oct 21, 2025 | $24.97 | +1.74% | ||
| Oct 20, 2025 | $24.55 | -0.40% | ||
| Oct 17, 2025 | $24.18 | -0.57% | ||
| Oct 16, 2025 | $24.19 | -1.38% | ||
| Oct 15, 2025 | $24.48 | -0.69% | ||
| Oct 14, 2025 | $24.59 | -0.32% | ||
| Oct 13, 2025 | $24.97 | +0.56% | ||
| Oct 10, 2025 | $25.17 | -0.75% | ||
| Oct 9, 2025 | $25.36 | -1.47% | ||
| Oct 8, 2025 | $25.69 | -1.90% | ||
| Oct 7, 2025 | $26.37 | -0.71% | ||
| Oct 6, 2025 | $26.54 | -3.30% | ||
| Oct 3, 2025 | $27.39 | +1.44% | ||
| Oct 2, 2025 | $26.77 | -1.43% | ||
| Oct 1, 2025 | $27.37 | +7.42% | ||
| Sep 30, 2025 | $25.52 | +7.15% | ||
| Sep 29, 2025 | $23.82 | -0.08% | ||
| Sep 26, 2025 | $23.79 | -0.75% | ||
| Sep 25, 2025 | $23.97 | -0.82% | ||
| Sep 24, 2025 | $24.05 | -0.66% | ||
| Sep 23, 2025 | $24.21 | +0.29% | ||
| Sep 22, 2025 | $24.1 | +0.62% | ||
| Sep 19, 2025 | $24.03 | -0.78% | ||
| Sep 18, 2025 | $24.2 | +0.04% | ||
| Sep 17, 2025 | $24.37 | +1.83% | ||
| Sep 16, 2025 | $23.93 | +0.12% | ||
| Sep 15, 2025 | $24 | -0.17% | ||
| Sep 12, 2025 | $24.6 | -0.64% | ||
| Sep 11, 2025 | $24.75 | -0.20% | ||