Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer xStock Historical Data

PFEx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $25.79
+1.94%
$154,722 $44,351
Jan 12, 2026 $25.3
-0.66%
$151,774 $2,272
Jan 9, 2026 $25.47
+1.13%
$152,835 $127
Jan 8, 2026 $25.19
+0.04%
$151,125 $462
Jan 7, 2026 $25.57
+0.42%
$153,425 $1,401
Jan 6, 2026 $25.67
+1.91%
$-- $1,976
Jan 5, 2026 $25.19
+0.16%
$151,125 $658
Jan 2, 2026 $25.18
-3.76%
$151,066 $918
Dec 31, 2025 $25.03
+0.24%
$-- $381
Dec 30, 2025 $24.99
-0.16%
$-- $1,076
Dec 29, 2025 $24.86
+0.08%
$149,179 $1,539
Dec 26, 2025 $24.99
-0.24%
$149,946 $496
Dec 24, 2025 $25.04
+0.43%
$150,240 $471
Dec 23, 2025 $24.93
-1.13%
$149,592 $456
Dec 22, 2025 $25.22
-0.50%
$151,302 $1,002
Dec 19, 2025 $25.36
+1.10%
$152,068 $2,303
Dec 18, 2025 $25.12
+0.39%
$150,712 $1,444
Dec 17, 2025 $25.07
-2.00%
$150,417 $2,608
Dec 16, 2025 $25.55
-3.20%
$153,307 $2,190
Dec 15, 2025 $26.36
+2.25%
$158,672 $2,756
Dec 12, 2025 $25.83
-0.72%
$154,958 $815
Dec 11, 2025 $25.86
+1.31%
$155,135 $983
Dec 10, 2025 $25.55
+0.89%
$153,307 $702
Dec 9, 2025 $25.33
-2.24%
$151,950 $940
Dec 8, 2025 $25.82
-1.35%
$154,899 $3,720
Dec 5, 2025 $25.9
-3.05%
$155,370 $4,369
Dec 4, 2025 $26.71
-0.04%
$160,264 $4,365
Dec 3, 2025 $25.67
+1.83%
$154,014 $1,187
Dec 2, 2025 $25.25
-1.46%
$151,479 $1,701
Dec 1, 2025 $25.34
-3.56%
$152,053 $39,023
Nov 28, 2025 $26.42
+0.26%
$158,503 $3,923
Nov 26, 2025 $25.06
-2.48%
$150,381 $809
Nov 25, 2025 $26.35
+4.50%
$157,846 $1,159
Nov 24, 2025 $25.34
+1.07%
$152,053 $1,431
Nov 21, 2025 $25.7
+8.40%
$154,203 $3,963
Nov 20, 2025 $24.51
+1.36%
$142,258 $893
Nov 19, 2025 $24.8
-2.39%
$148,828 $695
Nov 18, 2025 $25.48
+1.31%
$152,889 $15,741
Nov 17, 2025 $25.15
+0.64%
$150,918 $15,109
Nov 14, 2025 $26.42
+5.11%
$158,503 $59,907
Nov 13, 2025 $25.83
+0.35%
$154,979 $2,097
Nov 12, 2025 $25.51
+0.67%
$-- $4,200
Nov 11, 2025 $26.1
+4.34%
$156,592 $4,423
Nov 10, 2025 $24.43
-2.35%
$146,558 $2,897
Nov 7, 2025 $24.17
-2.65%
$145,006 $630
Nov 6, 2025 $25.21
+4.28%
$151,276 $1,080
Nov 5, 2025 $24.69
+2.27%
$148,111 $30,689
Nov 4, 2025 $24.14
-3.42%
$144,826 $45,465
Nov 3, 2025 $24.84
+0.08%
$149,067 $25,852
Oct 31, 2025 $24.81
+2.55%
$148,888 $4,065