Coinranking
Pfizer xStock Historical Data
PFEx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $30.09 | +0.00% | ||
| Yesterday | $30.09 | +1.12% | ||
| Oct 21, 2026 | $29.76 | -0.92% | ||
| Oct 20, 2026 | $30.04 | +2.10% | ||
| Oct 19, 2026 | $29.42 | -0.26% | ||
| Oct 16, 2026 | $29.48 | -0.58% | ||
| Oct 15, 2026 | $29.65 | +0.71% | ||
| Oct 14, 2026 | $29.44 | +3.64% | ||
| Oct 13, 2026 | $28.4 | +2.08% | ||
| Oct 12, 2026 | $27.83 | +0.00% | ||
| Oct 9, 2026 | $27.83 | -0.98% | ||
| Oct 8, 2026 | $27.11 | -1.07% | ||
| Oct 7, 2026 | $27.41 | -0.59% | ||
| Oct 6, 2026 | $27.88 | +0.41% | ||
| Oct 5, 2026 | $27.77 | -2.14% | ||
| Oct 2, 2026 | $27.12 | -4.57% | ||
| Oct 1, 2026 | $28.42 | -0.79% | ||
| Sep 30, 2026 | $28.65 | +0.13% | ||
| Sep 29, 2026 | $28.61 | -0.53% | ||
| Sep 28, 2026 | $28.76 | +4.66% | ||
| Sep 25, 2026 | $28.37 | -0.30% | ||
| Sep 24, 2026 | $28.45 | +1.52% | ||
| Sep 23, 2026 | $28.02 | +2.39% | ||
| Sep 22, 2026 | $27.5 | -0.92% | ||
| Sep 21, 2026 | $27.76 | -3.27% | ||
| Sep 18, 2026 | $27.6 | +1.32% | ||
| Sep 17, 2026 | $27.24 | +0.88% | ||
| Sep 16, 2026 | $27 | -2.03% | ||
| Sep 15, 2026 | $27.56 | -0.72% | ||
| Sep 14, 2026 | $27.76 | -0.44% | ||
| Sep 11, 2026 | $27.61 | +0.38% | ||
| Sep 10, 2026 | $27.5 | +0.07% | ||
| Sep 9, 2026 | $27.48 | -1.03% | ||
| Sep 8, 2026 | $27.44 | -3.25% | ||
| Sep 4, 2026 | $28.58 | -0.50% | ||
| Sep 3, 2026 | $28.72 | -0.95% | ||
| Sep 2, 2026 | $28.99 | +1.36% | ||
| Sep 1, 2026 | $28.72 | +0.50% | ||
| Aug 31, 2026 | $28.58 | +2.38% | ||
| Aug 28, 2026 | $27.92 | -0.51% | ||
| Aug 27, 2026 | $28.06 | -0.94% | ||
| Aug 26, 2026 | $28.33 | -0.73% | ||
| Aug 25, 2026 | $28.39 | +1.29% | ||
| Aug 24, 2026 | $28.02 | -1.01% | ||
| Aug 21, 2026 | $28.31 | +0.95% | ||
| Aug 20, 2026 | $28.04 | -0.61% | ||
| Aug 19, 2026 | $28.21 | +3.73% | ||
| Aug 18, 2026 | $27.2 | +2.65% | ||
| Aug 17, 2026 | $26.5 | +1.05% | ||
| Aug 14, 2026 | $26.91 | +0.71% | ||
Previous Next