Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 26.18
+0.00%
$ 157,091 $ 608
Yesterday, at 9 PM $ 26.18
+0.00%
$ 157,091 $ 608
Yesterday, at 5 PM $ 26.21
+0.07%
$ 157,264 $ 1,347
Yesterday, at 10 AM $ 26.8
+0.00%
$ 160,779 $ 1,714
Yesterday, at 9 AM $ 26.8
+0.25%
$ 160,779 $ 1,788
Yesterday, at 8 AM $ 26.73
+0.00%
$ 160,375 $ 1,772
Yesterday, at 7 AM $ 25.96
-3.22%
$ 155,765 $ 1,780
Yesterday, at 5 AM $ 26.83
+0.00%
$ 160,952 $ 1,763
Yesterday, at 4 AM $ 26.83
+2.68%
$ 160,952 $ 1,763
Yesterday, at 3 AM $ 26.12
+0.00%
$ 156,745 $ 1,679
May 7, 9 PM $ 26.42
+0.00%
$ 158,527 $ 1,679
May 7, 8 PM $ 26.42
+0.00%
$ 158,527 $ 1,679
May 7, 6 PM $ 26.28
+0.00%
$ 157,652 $ 701
May 7, 4 PM $ 26.28
+0.00%
$ 157,652 $ 701
May 7, 1 PM $ 26.6
+0.00%
$ 159,576 $ 591
May 7, 12 PM $ 26.6
+0.00%
$ 159,576 $ 591
May 7, 8 AM $ 26.53
+0.00%
$ 159,168 $ 274
May 7, 7 AM $ 26.53
+0.00%
$ 159,168 $ 265
May 6, 11 PM $ 26.53
+0.00%
$ 159,168 $ 279
May 6, 8 PM $ 26.53
+0.00%
$ 159,168 $ 279
May 6, 6 PM $ 26.53
+0.00%
$ 159,168 $ 312
May 6, 5 PM $ 26.53
+0.00%
$ 159,168 $ 312
May 6, 4 PM $ 26.53
+0.00%
$ 159,168 $ 316
May 6, 3 PM $ 26.53
+0.00%
$ 159,168 $ 316
May 6, 2 PM $ 26.53
+0.00%
$ 159,168 $ 328
May 6, 10 AM $ 26.49
+0.00%
$ 158,935 $ 354
May 6, 7 AM $ 26.49
+0.00%
$ 158,935 $ 178
May 6, 6 AM $ 26.46
+0.00%
$ 158,760 $ 212
May 6, 5 AM $ 26.46
+0.00%
$ 158,760 $ 198
May 6, 4 AM $ 26.46
+0.00%
$ 158,760 $ 198
May 6, 3 AM $ 26.46
+0.00%
$ 158,760 $ 198
May 5, 8 PM $ 26.46
+1.34%
$ 158,760 $ 268
May 5, 5 PM $ 26.24
+0.00%
$ 157,419 $ 233
May 5, 4 PM $ 26.24
+0.00%
$ 157,419 $ 230
May 5, 2 PM $ 26.55
+0.00%
$ 159,284 $ 470
May 5, 10 AM $ 26.38
+0.00%
$ 158,293 $ 629
May 5, 9 AM $ 26.38
+0.00%
$ 158,293 $ 537
May 5, 6 AM $ 26.37
+0.00%
$ 158,235 $ 544
May 5, 4 AM $ 26.37
+0.00%
$ 158,235 $ 510
May 5, 3 AM $ 26.37
+0.00%
$ 158,235 $ 510
May 4, 10 PM $ 26.37
+0.00%
$ 158,235 $ 510
May 4, 9 PM $ 26.37
+0.00%
$ 158,235 $ 510
May 4, 8 PM $ 26.31
+0.00%
$ 157,886 $ 510
May 4, 6 PM $ 26.31
+0.00%
$ 157,886 $ 438
May 4, 4 PM $ 26.34
+0.00%
$ 158,060 $ 438
May 4, 10 AM $ 26.43
+0.00%
$ 158,585 $ 7
May 4, 9 AM $ 26.43
+0.00%
$ 158,585 $ 7
May 4, 8 AM $ 26.43
+0.00%
$ 158,585 $ 7
May 4, 7 AM $ 25.94
+0.00%
$ 155,613 $ 8
May 4, 4 AM $ 25.94
+0.00%
$ 155,613 $ 1
Download