Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 23.99
+0.00%
$ 143,952 $ 296
Yesterday, at 3 PM $ 23.99
+0.00%
$ 143,952 $ 296
Yesterday, at 2 PM $ 23.99
+0.00%
$ 143,952 $ 270
Yesterday, at 1 PM $ 23.61
+0.00%
$ -- $ 129
Yesterday, at 12 PM $ 23.61
+0.00%
$ 141,647 $ 129
Yesterday, at 10 AM $ 23.61
+0.00%
$ 141,647 $ 129
Yesterday, at 9 AM $ 23.61
+0.00%
$ -- $ 129
Yesterday, at 6 AM $ 23.61
+0.00%
$ 141,647 $ 242
Yesterday, at 4 AM $ 24.57
+0.00%
$ 147,409 $ 231
Yesterday, at 3 AM $ 24.57
+0.00%
$ 147,409 $ 231
Yesterday, at 2 AM $ 24.57
+0.00%
$ 147,409 $ 231
Jun 24, 11 PM $ 24.57
+0.00%
$ 147,409 $ 231
Jun 24, 8 PM $ 24.17
-2.06%
$ 145,047 $ 145
Jun 24, 1 PM $ 24.68
+0.00%
$ 148,101 $ 486
Jun 24, 12 PM $ 24.68
+0.00%
$ 148,101 $ 486
Jun 24, 9 AM $ 24.68
+0.00%
$ 148,101 $ 486
Jun 24, 3 AM $ 25.01
+0.00%
$ 150,060 $ 908
Jun 24, 1 AM $ 25.01
+0.00%
$ 150,060 $ 908
Jun 23, 8 PM $ 25.01
+0.00%
$ 150,060 $ 933
Jun 23, 7 PM $ 25.01
+0.00%
$ 150,060 $ 933
Jun 23, 3 PM $ 24.84
+0.00%
$ 149,023 $ 731
Jun 23, 12 PM $ 24.86
+0.00%
$ 149,138 $ 556
Jun 23, 10 AM $ 24.86
+0.00%
$ 149,138 $ 681
Jun 23, 7 AM $ 24.98
+0.23%
$ 149,887 $ 675
Jun 23, 4 AM $ 25
+0.00%
$ 150,003 $ 201
Jun 22, 7 PM $ 25.3
+0.00%
$ 151,789 $ 253
Jun 22, 10 AM $ 25.28
+0.00%
$ 151,674 $ 126
Jun 22, 9 AM $ 25.28
+0.00%
$ 151,674 $ 126
Jun 22, 8 AM $ 25.28
+0.00%
$ 151,674 $ 126
Jun 22, 7 AM $ 25.24
+0.00%
$ 151,443 $ 75
Jun 22, 3 AM $ 25.24
+0.00%
$ 151,443 $ 75
Jun 18, 8 PM $ 25.31
+0.00%
$ 151,847 $ 4,126
Jun 18, 2 PM $ 25.2
-0.23%
$ 151,213 $ 3,938
Jun 18, 12 PM $ 25.91
+0.00%
$ -- $ 460
Jun 18, 10 AM $ 25.91
+0.00%
$ 155,477 $ 460
Jun 18, 9 AM $ 25.91
+0.00%
$ 155,477 $ 460
Jun 18, 8 AM $ 25.91
+0.00%
$ 155,477 $ 460
Jun 18, 7 AM $ 25.89
+0.00%
$ 155,362 $ 330
Jun 18, 5 AM $ 26.03
+0.00%
$ 156,169 $ 267
Jun 18, 4 AM $ 26.03
+0.00%
$ 156,169 $ 81
Jun 17, 12 PM $ 26.01
+0.00%
$ 156,053 $ 835
Jun 17, 10 AM $ 26.01
+0.00%
$ 156,053 $ 835
Jun 17, 9 AM $ 26.01
+0.00%
$ 156,053 $ 835
Jun 17, 8 AM $ 26.01
+0.00%
$ 156,053 $ 847
Jun 17, 7 AM $ 26.01
+0.00%
$ 156,053 $ 847
Jun 17, 5 AM $ 26.01
+0.00%
$ 156,053 $ 847
Jun 16, 1 PM $ 26.15
+0.00%
$ 156,918 $ 132
Jun 16, 11 AM $ 25.93
+0.00%
$ 155,592 $ 91
Jun 16, 10 AM $ 25.93
+0.00%
$ 155,592 $ 91
Jun 16, 9 AM $ 25.93
+0.52%
$ 155,592 $ 143
Download