Coinranking
Pfizer xStock Historical Data
PFEx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $29.48 | +5.93% | ||
| Oct 5 | $27.83 | -1.94% | ||
| Sep 28 | $27.12 | -1.31% | ||
| Sep 21 | $28.37 | -1.16% | ||
| Sep 14 | $27.6 | -1.02% | ||
| Sep 7 | $27.61 | -2.64% | ||
| Aug 31 | $28.58 | +2.38% | ||
| Aug 24 | $27.92 | -1.37% | ||
| Aug 17 | $28.31 | +7.96% | ||
| Aug 10 | $26.91 | +2.46% | ||
| Aug 3 | $26.27 | +4.30% | ||
| Jul 27 | $25.19 | +4.78% | ||
| Jul 20 | $24.04 | -4.14% | ||
| Jul 13 | $25.08 | +3.90% | ||
| Jul 6 | $24.25 | +1.16% | ||
| Jun 29 | $23.97 | +0.28% | ||
| Jun 22 | $23.91 | -5.29% | ||
| Jun 15 | $25.31 | -1.50% | ||
| Jun 8 | $25.66 | +1.83% | ||
| Jun 1 | $25.94 | -0.77% | ||
| May 25 | $26.1 | +0.33% | ||
| May 18 | $26.03 | +3.12% | ||
| May 11 | $25.24 | -1.87% | ||
| May 4 | $26.18 | +0.95% | ||
| Apr 27 | $26.41 | -2.26% | ||
| Apr 20 | $26.81 | -2.47% | ||
| Apr 13 | $27.54 | +10.01% | ||
| Apr 6 | $27.25 | +3.54% | ||
| Mar 30 | $27.32 | -1.95% | ||
| Mar 23 | $27.38 | +1.77% | ||
| Mar 16 | $27.43 | -0.46% | ||
| Mar 9 | $26.86 | +1.06% | ||
| Mar 2 | $27.04 | +2.69% | ||
| Feb 23 | $27.48 | +4.80% | ||
| Feb 16 | $26.22 | -8.25% | ||
| Feb 9 | $28.58 | +13.37% | ||
| Feb 2 | $27.14 | +9.65% | ||
| Jan 26 | $26.36 | +3.19% | ||
| Jan 19 | $25.58 | -0.19% | ||
| Jan 12 | $25.66 | +0.77% | ||
| Jan 5 | $25.47 | +1.29% | ||
| Dec 29 | $25.18 | +1.34% | ||
| Dec 22 | $24.99 | -1.40% | ||
| Dec 15 | $25.36 | -1.60% | ||
| Dec 8 | $25.83 | -1.31% | ||
| Dec 1 | $25.9 | -1.46% | ||
| Nov 24 | $26.42 | +5.36% | ||
| Nov 17 | $25.7 | +2.83% | ||
| Nov 10 | $26.42 | +5.61% | ||
| Nov 3 | $24.17 | -2.65% | ||
Previous Next