Credo Historical Data

CREDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.0144
+12.68%
$19.84 million $0
Aug 13, 2020 $0.0128
-17.78%
$17.63 million $0.1
Aug 12, 2020 $0.0156
+26.07%
$21.44 million $0.01
Aug 11, 2020 $0.0124
+11.08%
$17.01 million $0
Aug 10, 2020 $0.0111
-29.14%
$15.31 million $0
Aug 9, 2020 $0.0157
+30.32%
$21.59 million $0.01
Aug 8, 2020 $0.012
-21.43%
$16.51 million $0
Aug 7, 2020 $0.0153
-3.82%
$21.02 million $0.01
Aug 6, 2020 $0.0159
-1.45%
$21.85 million $0.01
Aug 5, 2020 $0.0161
+34.30%
$22.18 million $0.01
Aug 4, 2020 $0.012
+0.83%
$16.51 million $0
Aug 3, 2020 $0.0119
+3.83%
$16.39 million $0
Aug 2, 2020 $0.0115
-3.37%
$15.77 million $0
Aug 1, 2020 $0.0119
+22.84%
$16.32 million $0
Jul 31, 2020 $0.00966
-6.27%
$13.29 million $0
Jul 30, 2020 $0.0103
-19.43%
$14.18 million $0
Jul 29, 2020 $0.0128
+0.23%
$17.6 million $0.01
Jul 28, 2020 $0.0128
-1.56%
$17.55 million $0.01
Jul 27, 2020 $0.013
+3.59%
$17.82 million $0.01
Jul 26, 2020 $0.0125
+1.88%
$17.19 million $0.01
Jul 25, 2020 $0.0123
+8.96%
$16.87 million $0.01
Jul 24, 2020 $0.0113
+1.50%
$15.47 million $0
Jul 23, 2020 $0.0111
+4.06%
$15.23 million $0
Jul 22, 2020 $0.0106
+7.27%
$14.62 million $0
Jul 21, 2020 $0.00992
+3.97%
$13.63 million $0
Jul 20, 2020 $0.00954
-1.03%
$13.11 million $0
Jul 19, 2020 $0.00964
+1.18%
$13.25 million $0
Jul 18, 2020 $0.00953
+1.41%
$13.1 million $0
Jul 17, 2020 $0.0094
-0.38%
$12.92 million $0
Jul 16, 2020 $0.00944
-2.02%
$12.97 million $0
Jul 15, 2020 $0.00963
-0.67%
$13.24 million $0
Jul 14, 2020 $0.0097
+0.29%
$13.33 million $0
Jul 13, 2020 $0.00967
-1.16%
$13.3 million $0
Jul 12, 2020 $0.00978
+1.29%
$13.45 million $0
Jul 11, 2020 $0.00965
-0.72%
$13.27 million $0
Jul 10, 2020 $0.00972
-0.44%
$13.37 million $0
Jul 9, 2020 $0.00977
-1.94%
$13.43 million $0
Jul 8, 2020 $0.00996
+3.18%
$13.69 million $0
Jul 7, 2020 $0.00965
-0.92%
$13.26 million $0
Jul 6, 2020 $0.00974
+5.72%
$13.38 million $0
Jul 5, 2020 $0.00921
-0.55%
$12.66 million $0
Jul 4, 2020 $0.00925
+1.72%
$12.72 million $0
Jul 3, 2020 $0.00909
-0.67%
$12.5 million $0
Jul 2, 2020 $0.00916
-2.43%
$12.59 million $0
Jul 1, 2020 $0.00938
+2.36%
$12.89 million $0
Jun 30, 2020 $0.00917
-0.89%
$12.6 million $0
Jun 29, 2020 $0.00925
+1.81%
$12.72 million $0
Jun 28, 2020 $0.00908
+1.87%
$12.49 million $0
Jun 27, 2020 $0.00892
-3.63%
$12.26 million $0
Jun 26, 2020 $0.00925
-1.54%
$12.72 million $0