Credo Historical Data

CREDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0144
+12.68%
$ 19.84 million $ 0
Aug 13, 2020 $ 0.0128
-17.78%
$ 17.63 million $ 0.1
Aug 12, 2020 $ 0.0156
+26.07%
$ 21.44 million $ 0.01
Aug 11, 2020 $ 0.0124
+11.08%
$ 17.01 million $ 0
Aug 10, 2020 $ 0.0111
-29.14%
$ 15.31 million $ 0
Aug 9, 2020 $ 0.0157
+30.32%
$ 21.59 million $ 0.01
Aug 8, 2020 $ 0.012
-21.43%
$ 16.51 million $ 0
Aug 7, 2020 $ 0.0153
-3.82%
$ 21.02 million $ 0.01
Aug 6, 2020 $ 0.0159
-1.45%
$ 21.85 million $ 0.01
Aug 5, 2020 $ 0.0161
+34.30%
$ 22.18 million $ 0.01
Aug 4, 2020 $ 0.012
+0.83%
$ 16.51 million $ 0
Aug 3, 2020 $ 0.0119
+3.83%
$ 16.39 million $ 0
Aug 2, 2020 $ 0.0115
-3.37%
$ 15.77 million $ 0
Aug 1, 2020 $ 0.0119
+22.84%
$ 16.32 million $ 0
Jul 31, 2020 $ 0.00966
-6.27%
$ 13.29 million $ 0
Jul 30, 2020 $ 0.0103
-19.43%
$ 14.18 million $ 0
Jul 29, 2020 $ 0.0128
+0.23%
$ 17.6 million $ 0.01
Jul 28, 2020 $ 0.0128
-1.56%
$ 17.55 million $ 0.01
Jul 27, 2020 $ 0.013
+3.59%
$ 17.82 million $ 0.01
Jul 26, 2020 $ 0.0125
+1.88%
$ 17.19 million $ 0.01
Jul 25, 2020 $ 0.0123
+8.96%
$ 16.87 million $ 0.01
Jul 24, 2020 $ 0.0113
+1.50%
$ 15.47 million $ 0
Jul 23, 2020 $ 0.0111
+4.06%
$ 15.23 million $ 0
Jul 22, 2020 $ 0.0106
+7.27%
$ 14.62 million $ 0
Jul 21, 2020 $ 0.00992
+3.97%
$ 13.63 million $ 0
Jul 20, 2020 $ 0.00954
-1.03%
$ 13.11 million $ 0
Jul 19, 2020 $ 0.00964
+1.18%
$ 13.25 million $ 0
Jul 18, 2020 $ 0.00953
+1.41%
$ 13.1 million $ 0
Jul 17, 2020 $ 0.0094
-0.38%
$ 12.92 million $ 0
Jul 16, 2020 $ 0.00944
-2.02%
$ 12.97 million $ 0
Jul 15, 2020 $ 0.00963
-0.67%
$ 13.24 million $ 0
Jul 14, 2020 $ 0.0097
+0.29%
$ 13.33 million $ 0
Jul 13, 2020 $ 0.00967
-1.16%
$ 13.3 million $ 0
Jul 12, 2020 $ 0.00978
+1.29%
$ 13.45 million $ 0
Jul 11, 2020 $ 0.00965
-0.72%
$ 13.27 million $ 0
Jul 10, 2020 $ 0.00972
-0.44%
$ 13.37 million $ 0
Jul 9, 2020 $ 0.00977
-1.94%
$ 13.43 million $ 0
Jul 8, 2020 $ 0.00996
+3.18%
$ 13.69 million $ 0
Jul 7, 2020 $ 0.00965
-0.92%
$ 13.26 million $ 0
Jul 6, 2020 $ 0.00974
+5.72%
$ 13.38 million $ 0
Jul 5, 2020 $ 0.00921
-0.55%
$ 12.66 million $ 0
Jul 4, 2020 $ 0.00925
+1.72%
$ 12.72 million $ 0
Jul 3, 2020 $ 0.00909
-0.67%
$ 12.5 million $ 0
Jul 2, 2020 $ 0.00916
-2.43%
$ 12.59 million $ 0
Jul 1, 2020 $ 0.00938
+2.36%
$ 12.89 million $ 0
Jun 30, 2020 $ 0.00917
-0.89%
$ 12.6 million $ 0
Jun 29, 2020 $ 0.00925
+1.81%
$ 12.72 million $ 0
Jun 28, 2020 $ 0.00908
+1.87%
$ 12.49 million $ 0
Jun 27, 2020 $ 0.00892
-3.63%
$ 12.26 million $ 0
Jun 26, 2020 $ 0.00925
-1.54%
$ 12.72 million $ 0