Credo Historical Data

CREDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0435
-5.17%
$ 59.74 million $ 3,539
Feb 10, 2019 $ 0.0459
+5.36%
$ 63.04 million $ 424
Feb 9, 2019 $ 0.0435
-1.35%
$ 59.85 million $ 76
Feb 8, 2019 $ 0.0442
+14.80%
$ 60.72 million $ 123
Feb 7, 2019 $ 0.0385
-1.83%
$ 52.88 million $ 371
Feb 6, 2019 $ 0.0392
-3.72%
$ 53.87 million $ 128
Feb 5, 2019 $ 0.0407
-3.52%
$ 55.95 million $ 1,099
Feb 4, 2019 $ 0.0422
-1.66%
$ 58 million $ 83
Feb 3, 2019 $ 0.0429
+1.01%
$ 58.97 million $ 724
Feb 2, 2019 $ 0.0424
+4.41%
$ 58.31 million $ 199
Feb 1, 2019 $ 0.0406
-4.77%
$ 55.87 million $ 1,530
Jan 31, 2019 $ 0.0427
+2.42%
$ 58.67 million $ 2,424
Jan 30, 2019 $ 0.0417
+6.77%
$ 57.27 million $ 71
Jan 29, 2019 $ 0.039
-4.26%
$ 53.66 million $ 172
Jan 28, 2019 $ 0.0408
-5.61%
$ 56.04 million $ 9
Jan 27, 2019 $ 0.0432
+1.86%
$ 59.43 million $ 3,544
Jan 26, 2019 $ 0.0408
-6.18%
$ 56.1 million $ 661
Jan 25, 2019 $ 0.0435
-3.36%
$ 59.8 million $ 2,008
Jan 24, 2019 $ 0.045
-0.26%
$ 61.88 million $ 83
Jan 23, 2019 $ 0.045
+4.14%
$ 61.83 million $ 1,791
Jan 22, 2019 $ 0.0432
+2.01%
$ 59.38 million $ 3,835
Jan 21, 2019 $ 0.0424
-2.67%
$ 58.23 million $ 473
Jan 20, 2019 $ 0.0435
+0.44%
$ 59.83 million $ 5,209
Jan 19, 2019 $ 0.0433
-0.85%
$ 59.58 million $ 317
Jan 18, 2019 $ 0.0437
-8.40%
$ 60.08 million $ 687
Jan 17, 2019 $ 0.0477
+9.83%
$ 65.56 million $ 2,117
Jan 16, 2019 $ 0.0434
-6.10%
$ 59.69 million $ 212
Jan 15, 2019 $ 0.0463
-7.79%
$ 63.62 million $ 172
Jan 14, 2019 $ 0.0502
+25.35%
$ 69.05 million $ 2,370
Jan 13, 2019 $ 0.0401
-8.28%
$ 55.06 million $ 419
Jan 12, 2019 $ 0.0437
+90.23%
$ 60.04 million $ 5,631
Jan 11, 2019 $ 0.0232
-25.55%
$ 31.83 million $ 3,172
Jan 10, 2019 $ 0.0311
-12.79%
$ 42.79 million $ 1,374
Jan 9, 2019 $ 0.0361
-14.94%
$ 49.68 million $ 927
Jan 8, 2019 $ 0.0425
+16.95%
$ 58.41 million $ 1,036
Jan 7, 2019 $ 0.0363
-9.16%
$ 49.96 million $ 1,386
Jan 6, 2019 $ 0.04
-0.50%
$ 55.01 million $ 686
Jan 5, 2019 $ 0.0402
+6.52%
$ 55.28 million $ 661
Jan 4, 2019 $ 0.0379
+4.69%
$ 52.06 million $ 1,142
Jan 3, 2019 $ 0.0362
-6.42%
$ 49.73 million $ 4,111
Jan 2, 2019 $ 0.0386
-2.99%
$ 53.05 million $ 2,375
Jan 1, 2019 $ 0.0397
+32.88%
$ 54.55 million $ 4,856
Dec 31, 2018 $ 0.0594
+58.85%
$ 81.6 million $ 1,444
Dec 30, 2018 $ 0.0373
-2.50%
$ 51.32 million $ 4,084
Dec 29, 2018 $ 0.0383
+0.32%
$ 52.65 million $ 2,402
Dec 28, 2018 $ 0.0383
-16.07%
$ 52.64 million $ 14,367
Dec 27, 2018 $ 0.0455
-25.21%
$ 62.61 million $ 4,349
Dec 26, 2018 $ 0.0514
+80.34%
$ 70.6 million $ 6,354
Dec 25, 2018 $ 0.0284
-44.48%
$ 39.11 million $ 3,460
Dec 24, 2018 $ 0.0481
-18.78%
$ 66.08 million $ 4,728