Credo Historical Data

CREDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.0435
-5.17%
$59.74 million $3,539
Feb 10, 2019 $0.0459
+5.36%
$63.04 million $424
Feb 9, 2019 $0.0435
-1.35%
$59.85 million $76
Feb 8, 2019 $0.0442
+14.80%
$60.72 million $123
Feb 7, 2019 $0.0385
-1.83%
$52.88 million $371
Feb 6, 2019 $0.0392
-3.72%
$53.87 million $128
Feb 5, 2019 $0.0407
-3.52%
$55.95 million $1,099
Feb 4, 2019 $0.0422
-1.66%
$58 million $83
Feb 3, 2019 $0.0429
+1.01%
$58.97 million $724
Feb 2, 2019 $0.0424
+4.41%
$58.31 million $199
Feb 1, 2019 $0.0406
-4.77%
$55.87 million $1,530
Jan 31, 2019 $0.0427
+2.42%
$58.67 million $2,424
Jan 30, 2019 $0.0417
+6.77%
$57.27 million $71
Jan 29, 2019 $0.039
-4.26%
$53.66 million $172
Jan 28, 2019 $0.0408
-5.61%
$56.04 million $9
Jan 27, 2019 $0.0432
+1.86%
$59.43 million $3,544
Jan 26, 2019 $0.0408
-6.18%
$56.1 million $661
Jan 25, 2019 $0.0435
-3.36%
$59.8 million $2,008
Jan 24, 2019 $0.045
-0.26%
$61.88 million $83
Jan 23, 2019 $0.045
+4.14%
$61.83 million $1,791
Jan 22, 2019 $0.0432
+2.01%
$59.38 million $3,835
Jan 21, 2019 $0.0424
-2.67%
$58.23 million $473
Jan 20, 2019 $0.0435
+0.44%
$59.83 million $5,209
Jan 19, 2019 $0.0433
-0.85%
$59.58 million $317
Jan 18, 2019 $0.0437
-8.40%
$60.08 million $687
Jan 17, 2019 $0.0477
+9.83%
$65.56 million $2,117
Jan 16, 2019 $0.0434
-6.10%
$59.69 million $212
Jan 15, 2019 $0.0463
-7.79%
$63.62 million $172
Jan 14, 2019 $0.0502
+25.35%
$69.05 million $2,370
Jan 13, 2019 $0.0401
-8.28%
$55.06 million $419
Jan 12, 2019 $0.0437
+90.23%
$60.04 million $5,631
Jan 11, 2019 $0.0232
-25.55%
$31.83 million $3,172
Jan 10, 2019 $0.0311
-12.79%
$42.79 million $1,374
Jan 9, 2019 $0.0361
-14.94%
$49.68 million $927
Jan 8, 2019 $0.0425
+16.95%
$58.41 million $1,036
Jan 7, 2019 $0.0363
-9.16%
$49.96 million $1,386
Jan 6, 2019 $0.04
-0.50%
$55.01 million $686
Jan 5, 2019 $0.0402
+6.52%
$55.28 million $661
Jan 4, 2019 $0.0379
+4.69%
$52.06 million $1,142
Jan 3, 2019 $0.0362
-6.42%
$49.73 million $4,111
Jan 2, 2019 $0.0386
-2.99%
$53.05 million $2,375
Jan 1, 2019 $0.0397
+32.88%
$54.55 million $4,856
Dec 31, 2018 $0.0594
+58.85%
$81.6 million $1,444
Dec 30, 2018 $0.0373
-2.50%
$51.32 million $4,084
Dec 29, 2018 $0.0383
+0.32%
$52.65 million $2,402
Dec 28, 2018 $0.0383
-16.07%
$52.64 million $14,367
Dec 27, 2018 $0.0455
-25.21%
$62.61 million $4,349
Dec 26, 2018 $0.0514
+80.34%
$70.6 million $6,354
Dec 25, 2018 $0.0284
-44.48%
$39.11 million $3,460
Dec 24, 2018 $0.0481
-18.78%
$66.08 million $4,728