Credo Historical Data

CREDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0608
+17.28%
$ 83.59 million $ 2,761
Dec 22, 2018 $ 0.0518
-0.36%
$ 71.24 million $ 462
Dec 21, 2018 $ 0.052
+2.81%
$ 71.51 million $ 1,450
Dec 20, 2018 $ 0.0408
-5.86%
$ 56.15 million $ 1,628
Dec 19, 2018 $ 0.0434
-13.99%
$ 59.67 million $ 2,562
Dec 18, 2018 $ 0.0504
+17.93%
$ 69.26 million $ 2,183
Dec 17, 2018 $ 0.0707
+96.86%
$ 97.25 million $ 121
Dec 16, 2018 $ 0.0359
-7.59%
$ 49.4 million $ 3,273
Dec 15, 2018 $ 0.0389
-17.61%
$ 53.53 million $ 219
Dec 14, 2018 $ 0.0404
-18.69%
$ 55.49 million $ 3,432
Dec 13, 2018 $ 0.0268
-53.15%
$ 36.89 million $ 167
Dec 12, 2018 $ 0.0573
+45.35%
$ 78.82 million $ 5,872
Dec 11, 2018 $ 0.0374
+0.51%
$ 51.41 million $ 2,389
Dec 10, 2018 $ 0.0372
-16.92%
$ 51.13 million $ 535
Dec 9, 2018 $ 0.0449
+17.66%
$ 61.66 million $ 2,678
Dec 8, 2018 $ 0.0279
-32.99%
$ 38.35 million $ 6,250
Dec 7, 2018 $ 0.0417
+53.96%
$ 57.26 million $ 6,171
Dec 6, 2018 $ 0.0271
-10.59%
$ 37.25 million $ 589
Dec 5, 2018 $ 0.0307
+41.05%
$ 42.26 million $ 1,245
Dec 4, 2018 $ 0.0318
-11.41%
$ 43.7 million $ 2,587
Dec 3, 2018 $ 0.0395
+36.48%
$ 54.24 million $ 5,087
Dec 2, 2018 $ 0.0288
-17.58%
$ 39.63 million $ 6,665
Dec 1, 2018 $ 0.0349
+32.34%
$ 48.04 million $ 2,088
Nov 30, 2018 $ 0.0324
+0.31%
$ 44.5 million $ 9,746
Nov 29, 2018 $ 0.029
+0.00%
$ 39.81 million $ 4,089
Nov 28, 2018 $ 0.0135
+0.00%
$ 18.61 million $ 3,750
Nov 27, 2018 $ 0.0281
+0.00%
$ 38.67 million $ 3,926
Nov 26, 2018 $ 0.0284
+0.00%
$ 39.11 million $ 3,820
Nov 25, 2018 $ 0.0292
+0.00%
$ 40.12 million $ 4,292
Nov 24, 2018 $ 0.0322
+0.00%
$ 44.26 million $ 4,307
Nov 23, 2018 $ 0.028
+0.00%
$ 38.54 million $ 4,525
Nov 22, 2018 $ 0.0267
+0.00%
$ 36.72 million $ 4,500
Nov 21, 2018 $ 0.0338
+0.00%
$ 46.46 million $ 4,634
Nov 20, 2018 $ 0.0176
+0.00%
$ 24.15 million $ 5,282
Nov 19, 2018 $ 0.0289
+0.00%
$ 39.74 million $ 5,598
Nov 18, 2018 $ 0.0338
+0.00%
$ 46.53 million $ 5,553
Nov 17, 2018 $ 0.0359
+0.00%
$ 49.29 million $ 5,591
Nov 16, 2018 $ 0.0378
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0466
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0483
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0483
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0401
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0401
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0359
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0329
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0357
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0467
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0338
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0359
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0391
+0.00%
$ -- $ 6,372