Credo Historical Data

CREDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $0.0608
+17.28%
$83.59 million $2,761
Dec 22, 2018 $0.0518
-0.36%
$71.24 million $462
Dec 21, 2018 $0.052
+2.81%
$71.51 million $1,450
Dec 20, 2018 $0.0408
-5.86%
$56.15 million $1,628
Dec 19, 2018 $0.0434
-13.99%
$59.67 million $2,562
Dec 18, 2018 $0.0504
+17.93%
$69.26 million $2,183
Dec 17, 2018 $0.0707
+96.86%
$97.25 million $121
Dec 16, 2018 $0.0359
-7.59%
$49.4 million $3,273
Dec 15, 2018 $0.0389
-17.61%
$53.53 million $219
Dec 14, 2018 $0.0404
-18.69%
$55.49 million $3,432
Dec 13, 2018 $0.0268
-53.15%
$36.89 million $167
Dec 12, 2018 $0.0573
+45.35%
$78.82 million $5,872
Dec 11, 2018 $0.0374
+0.51%
$51.41 million $2,389
Dec 10, 2018 $0.0372
-16.92%
$51.13 million $535
Dec 9, 2018 $0.0449
+17.66%
$61.66 million $2,678
Dec 8, 2018 $0.0279
-32.99%
$38.35 million $6,250
Dec 7, 2018 $0.0417
+53.96%
$57.26 million $6,171
Dec 6, 2018 $0.0271
-10.59%
$37.25 million $589
Dec 5, 2018 $0.0307
+41.05%
$42.26 million $1,245
Dec 4, 2018 $0.0318
-11.41%
$43.7 million $2,587
Dec 3, 2018 $0.0395
+36.48%
$54.24 million $5,087
Dec 2, 2018 $0.0288
-17.58%
$39.63 million $6,665
Dec 1, 2018 $0.0349
+32.34%
$48.04 million $2,088
Nov 30, 2018 $0.0324
+0.31%
$44.5 million $9,746
Nov 29, 2018 $0.029
+0.00%
$39.81 million $4,089
Nov 28, 2018 $0.0135
+0.00%
$18.61 million $3,750
Nov 27, 2018 $0.0281
+0.00%
$38.67 million $3,926
Nov 26, 2018 $0.0284
+0.00%
$39.11 million $3,820
Nov 25, 2018 $0.0292
+0.00%
$40.12 million $4,292
Nov 24, 2018 $0.0322
+0.00%
$44.26 million $4,307
Nov 23, 2018 $0.028
+0.00%
$38.54 million $4,525
Nov 22, 2018 $0.0267
+0.00%
$36.72 million $4,500
Nov 21, 2018 $0.0338
+0.00%
$46.46 million $4,634
Nov 20, 2018 $0.0176
+0.00%
$24.15 million $5,282
Nov 19, 2018 $0.0289
+0.00%
$39.74 million $5,598
Nov 18, 2018 $0.0338
+0.00%
$46.53 million $5,553
Nov 17, 2018 $0.0359
+0.00%
$49.29 million $5,591
Nov 16, 2018 $0.0378
+0.00%
$-- $5,594
Nov 15, 2018 $0.0466
+0.00%
$-- $6,126
Nov 14, 2018 $0.0483
+0.00%
$-- $6,362
Nov 13, 2018 $0.0483
+0.00%
$-- $6,402
Nov 12, 2018 $0.0401
+0.00%
$-- $6,388
Nov 11, 2018 $0.0401
+0.00%
$-- $6,401
Nov 10, 2018 $0.0359
+0.00%
$-- $6,412
Nov 9, 2018 $0.0329
+0.00%
$-- $6,490
Nov 8, 2018 $0.0357
+0.00%
$-- $6,532
Nov 7, 2018 $0.0467
+0.00%
$-- $6,438
Nov 6, 2018 $0.0338
+0.00%
$-- $6,440
Nov 5, 2018 $0.0359
+0.00%
$-- $6,404
Nov 4, 2018 $0.0391
+0.00%
$-- $6,372