Credo Historical Data

CREDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $0.0219
+0.00%
$-- $6,395
Nov 2, 2018 $0.0258
+0.00%
$-- $6,347
Nov 1, 2018 $0.0366
+0.00%
$-- $6,315
Oct 31, 2018 $0.0299
+0.00%
$-- $6,314
Oct 30, 2018 $0.0236
+0.00%
$-- $6,403
Oct 29, 2018 $0.039
+0.00%
$-- $6,467
Oct 28, 2018 $0.0392
+0.00%
$-- $6,464
Oct 27, 2018 $0.0444
+0.00%
$-- $6,463
Oct 26, 2018 $0.0425
+0.00%
$-- $6,472
Oct 25, 2018 $0.0581
+0.00%
$-- $6,497
Oct 24, 2018 $0.0529
+0.00%
$-- $6,473
Oct 23, 2018 $0.0507
+0.00%
$-- $6,493
Oct 22, 2018 $0.0558
+0.00%
$-- $6,525
Oct 21, 2018 $0.0504
+0.00%
$-- $6,478
Oct 20, 2018 $0.0477
+0.00%
$-- $6,477
Oct 19, 2018 $0.0536
+0.00%
$-- $6,544
Oct 18, 2018 $0.0487
+0.00%
$-- $6,555
Oct 17, 2018 $0.0556
+0.00%
$-- $6,603
Oct 16, 2018 $0.0518
+0.00%
$-- $6,565
Oct 15, 2018 $0.0479
+0.00%
$-- $6,304
Oct 14, 2018 $0.0468
+0.00%
$-- $6,260
Oct 13, 2018 $0.0423
+0.00%
$-- $6,262
Oct 12, 2018 $0.0458
+0.00%
$-- $6,296
Oct 11, 2018 $0.0472
+0.00%
$-- $6,566
Oct 10, 2018 $0.0499
+0.00%
$-- $6,627
Oct 9, 2018 $0.0477
+0.00%
$-- $6,626
Oct 8, 2018 $0.0526
+0.00%
$-- $6,572
Oct 7, 2018 $0.0517
+0.00%
$-- $6,595
Oct 6, 2018 $0.0528
+0.00%
$-- $6,578
Oct 5, 2018 $0.0465
+0.00%
$-- $6,577
Oct 4, 2018 $0.0437
+0.00%
$-- $6,475
Oct 3, 2018 $0.0347
+0.00%
$-- $6,570
Oct 2, 2018 $0.0329
+0.00%
$-- $6,604
Oct 1, 2018 $0.0342
+0.00%
$-- $6,610
Sep 30, 2018 $0.0372
+0.00%
$-- $6,567
Sep 29, 2018 $0.0318
+0.00%
$-- $6,672
Sep 28, 2018 $0.0391
+0.00%
$-- $6,519
Sep 27, 2018 $0.0373
+0.00%
$-- $6,475
Sep 26, 2018 $0.0333
+0.00%
$-- $6,448
Sep 25, 2018 $0.0361
+0.00%
$-- $6,649
Sep 24, 2018 $0.0363
+0.00%
$-- $6,714
Sep 23, 2018 $0.0282
+0.00%
$-- $6,714
Sep 22, 2018 $0.0266
+0.00%
$-- $6,655
Sep 21, 2018 $0.00669
+0.00%
$-- $6,427
Sep 20, 2018 $0.0169
+0.00%
$-- $6,357
Sep 19, 2018 $0.0232
+0.00%
$-- $6,320
Sep 18, 2018 $0.0247
+0.00%
$-- $6,429
Sep 17, 2018 $0.0951
+0.00%
$-- $6,501
Sep 16, 2018 $0.109
+0.00%
$-- $6,526
Sep 15, 2018 $0.0353
+0.00%
$-- $6,516