Credo Historical Data

CREDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0094
-1.43%
$12.92 million $0
Jun 24, 2020 $0.00954
-3.61%
$13.11 million $0
Jun 23, 2020 $0.00989
+0.98%
$13.6 million $0
Jun 22, 2020 $0.0098
+6.52%
$13.47 million $0
Jun 21, 2020 $0.00919
-0.37%
$12.64 million $0
Jun 20, 2020 $0.00923
-0.03%
$12.68 million $0
Jun 19, 2020 $0.00922
-1.22%
$12.68 million $0
Jun 18, 2020 $0.00934
+0.97%
$12.84 million $0
Jun 17, 2020 $0.00925
-2.36%
$12.72 million $0
Jun 16, 2020 $0.00947
+1.91%
$13.02 million $0
Jun 15, 2020 $0.0093
-0.65%
$12.78 million $0
Jun 14, 2020 $0.00936
-4.40%
$12.87 million $0
Jun 13, 2020 $0.00979
+0.66%
$13.46 million $0
Jun 12, 2020 $0.00973
+3.35%
$13.37 million $0
Jun 11, 2020 $0.00942
-6.94%
$12.94 million $0
Jun 10, 2020 $0.0101
+1.25%
$13.9 million $0
Jun 9, 2020 $0.00999
-0.01%
$13.73 million $0
Jun 8, 2020 $0.00999
-0.65%
$13.74 million $0
Jun 7, 2020 $0.0101
+0.98%
$13.82 million $0
Jun 6, 2020 $0.00996
+1.70%
$13.69 million $0
Jun 5, 2020 $0.00979
-2.14%
$13.46 million $0
Jun 4, 2020 $0.01
+34.68%
$13.76 million $0
Jun 3, 2020 $0.00743
-23.04%
$10.22 million $0.01
Jun 2, 2020 $0.00965
-4.04%
$13.27 million $0
Jun 1, 2020 $0.0101
+7.51%
$13.83 million $0
May 31, 2020 $0.00936
-4.66%
$12.87 million $0
May 30, 2020 $0.00982
+10.44%
$13.49 million $0
May 29, 2020 $0.00889
+0.55%
$12.22 million $0
May 28, 2020 $0.00883
+4.92%
$12.14 million $0
May 27, 2020 $0.00841
+3.68%
$11.56 million $0
May 26, 2020 $0.00811
-2.85%
$11.15 million $0
May 25, 2020 $0.00835
+2.87%
$11.48 million $0
May 24, 2020 $0.00814
-2.21%
$11.19 million $0
May 23, 2020 $0.00833
+0.01%
$11.45 million $0
May 22, 2020 $0.00832
+3.90%
$11.44 million $0
May 21, 2020 $0.00801
-5.26%
$11.02 million $0
May 20, 2020 $0.00846
-1.91%
$11.63 million $0
May 19, 2020 $0.00862
-0.13%
$11.85 million $0
May 18, 2020 $0.00862
+15.73%
$11.86 million $0
May 17, 2020 $0.00745
-7.57%
$10.25 million $10
May 16, 2020 $0.00807
+4.68%
$11.1 million $0
May 15, 2020 $0.00771
-5.26%
$10.6 million $0
May 14, 2020 $0.00814
+1.63%
$11.2 million $0
May 13, 2020 $0.00801
+4.96%
$11.01 million $0
May 12, 2020 $0.00763
+1.76%
$10.49 million $0
May 11, 2020 $0.00749
-1.20%
$10.3 million $0
May 10, 2020 $0.00759
-10.56%
$10.43 million $0
May 9, 2020 $0.00848
-0.60%
$11.66 million $0
May 8, 2020 $0.00854
-0.14%
$11.74 million $0
May 7, 2020 $0.00855
+6.11%
$11.76 million $0