Credo Historical Data

CREDO Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00223
+4.11%
$3.07 million $0
Sep 13, 2019 $0.00214
+0.37%
$2.95 million $17
Sep 10, 2019 $0.00219
+1.13%
$3.01 million $0
Sep 9, 2019 $0.00216
-0.02%
$2.97 million $0
Sep 8, 2019 $0.00216
-0.63%
$2.97 million $6
Aug 29, 2019 $0.00204
-2.65%
$2.81 million $1
Aug 28, 2019 $0.0021
-5.14%
$2.88 million $1
Aug 19, 2019 $0.00244
+4.07%
$3.35 million $0
Aug 18, 2019 $0.00234
-0.72%
$3.22 million $0
Aug 15, 2019 $0.00189
-1.27%
$2.59 million $0
Aug 14, 2019 $0.0019
-8.14%
$2.62 million $11
Aug 13, 2019 $0.00207
-0.96%
$2.85 million $2
Aug 12, 2019 $0.0021
-19.52%
$2.88 million $6
Jul 24, 2019 $0.00257
-1.64%
$3.53 million $10
Jul 23, 2019 $0.00261
-2.27%
$3.59 million $10
Jul 3, 2019 $0.00293
-18.68%
$4.03 million $7
Jul 2, 2019 $0.0036
-7.71%
$4.95 million $28
Jul 1, 2019 $0.0039
-69.94%
$5.36 million $88
Jun 30, 2019 $0.013
-0.79%
$17.84 million $0
Jun 29, 2019 $0.0155
+0.66%
$21.32 million $2
Jun 28, 2019 $0.0154
+1.72%
$21.18 million $2
Jun 27, 2019 $0.0179
-1.56%
$24.63 million $0
Jun 26, 2019 $0.0182
+6.19%
$25.02 million $0
Jun 25, 2019 $0.0171
-0.40%
$23.56 million $1
Jun 24, 2019 $0.0179
+1.37%
$24.55 million $0
Jun 23, 2019 $0.0176
-9.23%
$24.22 million $0.1
Jun 20, 2019 $0.0218
+1.00%
$29.95 million $0
Jun 19, 2019 $0.0216
-0.76%
$29.65 million $0
Jun 14, 2019 $0.0206
+57.47%
$28.32 million $19
Jun 13, 2019 $0.0131
+238.96%
$17.99 million $34
Jun 12, 2019 $0.00386
+1.04%
$5.31 million $27
Jun 4, 2019 $0.0199
-1.91%
$27.4 million $78
Jun 3, 2019 $0.0203
-5.17%
$27.94 million $80
May 29, 2019 $0.0269
+0.02%
$37.04 million $32
May 28, 2019 $0.0269
-27.25%
$37.03 million $388
May 12, 2019 $0.029
-4.92%
$39.89 million $0
May 11, 2019 $0.0305
+1.01%
$41.95 million $0
Apr 25, 2019 $0.0312
-0.07%
$42.88 million $88
Apr 24, 2019 $0.0312
-0.48%
$42.91 million $88
Apr 21, 2019 $0.0185
-2.27%
$25.49 million $14
Apr 20, 2019 $0.019
-1.19%
$26.08 million $15
Apr 18, 2019 $0.024
+2.93%
$33.01 million $0
Apr 17, 2019 $0.0233
-12.55%
$32.07 million $0
Apr 16, 2019 $0.0267
+2.91%
$36.67 million $0.1
Apr 14, 2019 $0.0312
+0.14%
$42.92 million $39
Apr 13, 2019 $0.0312
+57.58%
$42.87 million $39
Apr 12, 2019 $0.0198
+0.66%
$27.2 million $190
Apr 7, 2019 $0.0203
+2.36%
$27.93 million $267
Apr 6, 2019 $0.0198
+0.91%
$27.28 million $261
Apr 5, 2019 $0.0197
+2.75%
$27.03 million $1