Credo Historical Data

CREDO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00607
+1.57%
$8.35 million $0
Dec 7, 2019 $0.00598
-0.97%
$8.22 million $0
Dec 6, 2019 $0.00604
-0.32%
$8.3 million $0
Dec 5, 2019 $0.00607
+2.11%
$8.35 million $0
Dec 4, 2019 $0.006
-0.23%
$8.24 million $0
Dec 3, 2019 $0.00601
-0.55%
$8.26 million $0
Dec 2, 2019 $0.00604
-0.71%
$8.31 million $0
Dec 1, 2019 $0.00609
-0.72%
$8.37 million $0
Nov 30, 2019 $0.00613
-2.02%
$8.43 million $0
Nov 29, 2019 $0.00626
+2.42%
$8.61 million $0
Nov 28, 2019 $0.00612
-1.26%
$8.41 million $0
Nov 27, 2019 $0.00621
+4.12%
$8.54 million $0
Nov 26, 2019 $0.00596
+0.13%
$8.2 million $0
Nov 25, 2019 $0.00594
+3.93%
$8.16 million $0
Nov 24, 2019 $0.00571
-7.15%
$7.86 million $0
Nov 23, 2019 $0.00615
+0.19%
$8.46 million $0
Nov 22, 2019 $0.00612
-7.07%
$8.41 million $0
Nov 21, 2019 $0.00659
+203.64%
$9.05 million $0
Nov 20, 2019 $0.00217
+19.73%
$2.98 million $12
Nov 19, 2019 $0.00181
-75.03%
$2.49 million $315
Nov 18, 2019 $0.00726
-2.15%
$9.97 million $0
Nov 17, 2019 $0.00741
+1.02%
$10.19 million $0
Nov 16, 2019 $0.00735
+1.01%
$10.11 million $0
Nov 15, 2019 $0.00728
-2.46%
$10 million $0
Nov 14, 2019 $0.00746
-0.94%
$10.26 million $0
Nov 13, 2019 $0.00753
-0.16%
$10.35 million $0
Nov 12, 2019 $0.00754
+1.12%
$10.37 million $0
Nov 11, 2019 $0.00746
-2.32%
$10.25 million $0
Nov 10, 2019 $0.00765
+1.99%
$10.51 million $0
Nov 9, 2019 $0.0075
+1.04%
$10.31 million $0
Nov 8, 2019 $0.00742
-1.89%
$10.2 million $0
Nov 7, 2019 $0.00757
-1.98%
$10.4 million $0
Nov 6, 2019 $0.00772
+1.26%
$10.61 million $0
Nov 5, 2019 $0.00761
+1.70%
$10.46 million $0
Nov 4, 2019 $0.00748
+2.47%
$10.28 million $0
Nov 3, 2019 $0.0073
-0.93%
$10.04 million $0
Nov 2, 2019 $0.00737
+111.36%
$10.13 million $0
Nov 1, 2019 $0.00349
-43.85%
$4.79 million $1
Oct 31, 2019 $0.00621
+0.22%
$8.54 million $3
Oct 30, 2019 $0.0062
+194.33%
$8.52 million $106
Oct 20, 2019 $0.00174
-0.11%
$2.39 million $3
Oct 19, 2019 $0.00174
-0.93%
$2.39 million $3
Oct 11, 2019 $0.00186
-2.41%
$2.56 million $4
Oct 10, 2019 $0.0019
-1.64%
$2.62 million $4
Oct 3, 2019 $0.00182
-0.94%
$2.51 million $5
Oct 2, 2019 $0.00184
+1.82%
$2.53 million $9
Sep 25, 2019 $0.00174
-0.63%
$2.4 million $0
Sep 24, 2019 $0.00174
-10.00%
$2.39 million $0
Sep 18, 2019 $0.00214
+1.68%
$2.95 million $8
Sep 17, 2019 $0.00211
+5.23%
$2.9 million $8