Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000926
+0.00%
$ 913,679 $ 2,774
Yesterday $ 0.000861
-5.83%
$ 849,672 $ 3,240
May 8, 2026 $ 0.000926
-11.20%
$ 913,770 $ 13,430
May 7, 2026 $ 0.001
-3.64%
$ 990,730 $ 2,902
May 6, 2026 $ 0.000977
-8.26%
$ 963,634 $ 15,379
May 5, 2026 $ 0.00106
+12.25%
$ 1.05 million $ 6,483
May 4, 2026 $ 0.000947
+8.71%
$ 933,959 $ 6,523
May 3, 2026 $ 0.000868
-1.82%
$ 855,956 $ 3,146
May 2, 2026 $ 0.000874
+1.19%
$ 862,289 $ 3,896
May 1, 2026 $ 0.000859
-0.42%
$ 846,950 $ 7,824
Apr 30, 2026 $ 0.000887
+23.86%
$ 875,398 $ 8,309
Apr 29, 2026 $ 0.000718
+1.60%
$ 708,064 $ 1,930
Apr 28, 2026 $ 0.000709
+1.12%
$ 699,295 $ 2,119
Apr 27, 2026 $ 0.000701
+6.31%
$ 691,055 $ 3,658
Apr 26, 2026 $ 0.000659
-6.13%
$ 650,068 $ 4,073
Apr 25, 2026 $ 0.000699
+7.11%
$ 689,273 $ 3,431
Apr 24, 2026 $ 0.000653
-0.61%
$ 643,787 $ 26,374
Apr 23, 2026 $ 0.000726
-18.26%
$ 716,650 $ 22,320
Apr 22, 2026 $ 0.000891
+118.46%
$ 878,794 $ 42,462
Apr 21, 2026 $ 0.000401
+15.41%
$ 395,776 $ 4,752
Apr 20, 2026 $ 0.000345
+8.94%
$ 339,890 $ 3,054
Apr 19, 2026 $ 0.000319
+34.40%
$ 314,238 $ 5,185
Apr 18, 2026 $ 0.000237
-31.99%
$ 234,088 $ 5,913
Apr 17, 2026 $ 0.000352
+33.60%
$ 347,394 $ 4,561
Apr 16, 2026 $ 0.000253
+94.96%
$ 249,585 $ 5,720
Apr 15, 2026 $ 0.00013
+2.44%
$ 128,737 $ 931
Apr 14, 2026 $ 0.000123
+4.00%
$ 121,231 $ 161
Apr 13, 2026 $ 0.000118
-6.22%
$ 116,513 $ 984
Apr 12, 2026 $ 0.000137
+1.59%
$ -- $ 1,358
Apr 11, 2026 $ 0.000136
+18.65%
$ 133,698 $ 908
Apr 10, 2026 $ 0.000115
-0.13%
$ 113,258 $ 4,855
Apr 9, 2026 $ 0.000157
+5.57%
$ -- $ 1,431
Apr 8, 2026 $ 0.000148
-0.59%
$ -- $ 115
Download