Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000482
+0.00%
$ 475,555 $ 3,629
Yesterday $ 0.000603
-11.11%
$ 594,403 $ 2,864
Jul 15, 2026 $ 0.000688
+19.96%
$ 678,139 $ 1,950
Jul 14, 2026 $ 0.000544
+0.77%
$ 536,301 $ 530
Jul 13, 2026 $ 0.000535
+9.90%
$ 527,983 $ 2,450
Jul 12, 2026 $ 0.000443
-12.88%
$ 436,831 $ 2,623
Jul 11, 2026 $ 0.000519
-3.73%
$ 511,348 $ 1,277
Jul 10, 2026 $ 0.000514
-5.37%
$ 507,135 $ 4,254
Jul 9, 2026 $ 0.00052
+0.49%
$ 512,380 $ 3,348
Jul 8, 2026 $ 0.0005
-9.97%
$ 493,304 $ 2,875
Jul 7, 2026 $ 0.000557
-4.07%
$ 549,736 $ 1,584
Jul 6, 2026 $ 0.000582
+3.12%
$ 573,523 $ 1,209
Jul 5, 2026 $ 0.000574
+15.52%
$ 566,272 $ 3,895
Jul 4, 2026 $ 0.000504
+10.70%
$ 496,965 $ 1,827
Jul 3, 2026 $ 0.000457
+1.34%
$ -- $ 2,396
Jul 2, 2026 $ 0.000452
+3.87%
$ 445,297 $ 1,800
Jul 1, 2026 $ 0.000422
+0.00%
$ 416,241 $ 261
Jun 30, 2026 $ 0.000418
-1.55%
$ -- $ 1,439
Jun 29, 2026 $ 0.000432
-4.12%
$ 425,745 $ 1,610
Jun 28, 2026 $ 0.000449
+12.17%
$ 443,224 $ 2,574
Jun 27, 2026 $ 0.00041
+1.14%
$ -- $ 1,129
Jun 26, 2026 $ 0.000367
+1.63%
$ -- $ 335
Jun 25, 2026 $ 0.000314
-1.78%
$ -- $ 2,017
Jun 24, 2026 $ 0.000286
+1.34%
$ 282,217 $ 1,859
Jun 23, 2026 $ 0.00028
+10.79%
$ 276,304 $ 3,870
Jun 22, 2026 $ 0.000259
-9.31%
$ 255,618 $ 1,134
Jun 21, 2026 $ 0.000284
+0.00%
$ -- $ 225
Jun 20, 2026 $ 0.000281
-0.07%
$ -- $ 43
Jun 19, 2026 $ 0.000269
-9.94%
$ -- $ 2,472
Jun 18, 2026 $ 0.000272
+27.12%
$ 268,319 $ 1,707
Jun 17, 2026 $ 0.000214
-0.89%
$ 211,296 $ 176
Jun 16, 2026 $ 0.00022
-1.06%
$ -- $ 1,550
Jun 15, 2026 $ 0.000222
+12.11%
$ 218,674 $ 1,356
Jun 14, 2026 $ 0.000199
+0.00%
$ -- $ 1,453
Jun 13, 2026 $ 0.000214
-0.71%
$ -- $ 1,479
Jun 12, 2026 $ 0.000213
-12.17%
$ 210,185 $ 2,793
Jun 11, 2026 $ 0.000262
+1.80%
$ 258,266 $ 811
Jun 10, 2026 $ 0.000259
-11.20%
$ 255,502 $ 4,682
Jun 9, 2026 $ 0.000239
-16.23%
$ -- $ 5,733
Jun 8, 2026 $ 0.000198
-30.54%
$ 195,521 $ 3,360
Jun 7, 2026 $ 0.000279
+51.44%
$ 275,315 $ 1,352
Jun 6, 2026 $ 0.000183
-28.29%
$ 180,205 $ 4,176
Jun 5, 2026 $ 0.00026
-2.89%
$ 256,030 $ 2,390
Jun 4, 2026 $ 0.000266
-12.83%
$ 262,613 $ 4,290
Jun 3, 2026 $ 0.000309
+18.87%
$ -- $ 2,422
Jun 2, 2026 $ 0.000264
-26.03%
$ 260,002 $ 3,195
Jun 1, 2026 $ 0.000359
-11.84%
$ 353,799 $ 4,920
May 31, 2026 $ 0.000441
+22.24%
$ -- $ 6,851
May 30, 2026 $ 0.000364
-0.23%
$ 359,159 $ 3,037
May 29, 2026 $ 0.000365
-9.09%
$ 360,410 $ 3,253
Download