Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 385,323 $ 1,936
Yesterday $ 0.000441
+22.24%
$ -- $ 6,851
May 30, 2026 $ 0.000364
-0.23%
$ 359,159 $ 3,037
May 29, 2026 $ 0.000365
-9.09%
$ 360,410 $ 3,253
May 28, 2026 $ 0.000376
-23.40%
$ 370,888 $ 5,961
May 27, 2026 $ 0.000542
-3.28%
$ 535,008 $ 670
May 26, 2026 $ 0.000567
-3.78%
$ 558,949 $ 685
May 25, 2026 $ 0.000589
+14.90%
$ 581,104 $ 3,305
May 24, 2026 $ 0.000498
+4.11%
$ 491,528 $ 1,440
May 23, 2026 $ 0.000449
-18.47%
$ 442,800 $ 6,303
May 22, 2026 $ 0.000544
-28.84%
$ 536,574 $ 7,102
May 21, 2026 $ 0.00078
+4.04%
$ 769,701 $ 2,355
May 20, 2026 $ 0.000748
-5.02%
$ 738,306 $ 2,675
May 19, 2026 $ 0.000792
-1.43%
$ 780,985 $ 540
May 18, 2026 $ 0.000803
+0.76%
$ 792,041 $ 1,427
May 17, 2026 $ 0.000797
-0.52%
$ 786,581 $ 1,331
May 16, 2026 $ 0.000813
+5.90%
$ 802,409 $ 2,997
May 15, 2026 $ 0.000768
-18.16%
$ 757,651 $ 4,298
May 14, 2026 $ 0.00094
-0.94%
$ -- $ 3,658
May 13, 2026 $ 0.000931
-5.23%
$ 918,363 $ 3,508
May 12, 2026 $ 0.000972
-8.34%
$ 958,853 $ 9,927
May 11, 2026 $ 0.00104
-1.19%
$ 1.03 million $ 2,960
May 10, 2026 $ 0.00106
+15.99%
$ 1.04 million $ 3,022
May 9, 2026 $ 0.000861
-5.83%
$ 849,672 $ 3,240
May 8, 2026 $ 0.000926
-11.20%
$ 913,770 $ 13,430
May 7, 2026 $ 0.001
-3.64%
$ 990,730 $ 2,902
May 6, 2026 $ 0.000977
-8.26%
$ 963,634 $ 15,379
May 5, 2026 $ 0.00106
+12.25%
$ 1.05 million $ 6,483
May 4, 2026 $ 0.000947
+8.71%
$ 933,959 $ 6,523
May 3, 2026 $ 0.000868
-1.82%
$ 855,956 $ 3,146
May 2, 2026 $ 0.000874
+1.19%
$ 862,289 $ 3,896
May 1, 2026 $ 0.000859
-0.42%
$ 846,950 $ 7,824
Apr 30, 2026 $ 0.000887
+23.86%
$ 875,398 $ 8,309
Apr 29, 2026 $ 0.000718
+1.60%
$ 708,064 $ 1,930
Apr 28, 2026 $ 0.000709
+1.12%
$ 699,295 $ 2,119
Apr 27, 2026 $ 0.000701
+6.31%
$ 691,055 $ 3,658
Apr 26, 2026 $ 0.000659
-6.13%
$ 650,068 $ 4,073
Apr 25, 2026 $ 0.000699
+7.11%
$ 689,273 $ 3,431
Apr 24, 2026 $ 0.000653
-0.61%
$ 643,787 $ 26,374
Apr 23, 2026 $ 0.000726
-18.26%
$ 716,650 $ 22,320
Apr 22, 2026 $ 0.000891
+118.46%
$ 878,794 $ 42,462
Apr 21, 2026 $ 0.000401
+15.41%
$ 395,776 $ 4,752
Apr 20, 2026 $ 0.000345
+8.94%
$ 339,890 $ 3,054
Apr 19, 2026 $ 0.000319
+34.40%
$ 314,238 $ 5,185
Apr 18, 2026 $ 0.000237
-31.99%
$ 234,088 $ 5,913
Apr 17, 2026 $ 0.000352
+33.60%
$ 347,394 $ 4,561
Apr 16, 2026 $ 0.000253
+94.96%
$ 249,585 $ 5,720
Apr 15, 2026 $ 0.00013
+2.44%
$ 128,737 $ 931
Apr 14, 2026 $ 0.000123
+4.00%
$ 121,231 $ 161
Apr 13, 2026 $ 0.000118
-6.22%
$ 116,513 $ 984
Download