Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000527
+0.00%
$ 594,403 $ 2,691
Yesterday, at 9 PM $ 0.000603
+0.00%
$ 594,403 $ 2,864
Yesterday, at 6 PM $ 0.000603
+0.00%
$ 595,046 $ 3,904
Yesterday, at 3 PM $ 0.000606
+0.00%
$ 597,475 $ 3,919
Yesterday, at 11 AM $ 0.000607
-0.39%
$ 598,355 $ 4,177
Yesterday, at 5 AM $ 0.000619
+0.00%
$ 610,676 $ 4,192
Yesterday, at 4 AM $ 0.000615
+0.00%
$ 606,571 $ 4,162
Yesterday, at 3 AM $ 0.000659
-4.05%
$ 649,785 $ 3,207
Yesterday, at 2 AM $ 0.000688
+1.10%
$ 678,745 $ 2,535
Yesterday, at 1 AM $ 0.00068
-0.44%
$ 670,134 $ 2,332
Yesterday, at 12 AM $ 0.000677
-0.18%
$ 667,459 $ 2,122
Jul 15, 11 PM $ 0.000688
+4.59%
$ 678,139 $ 1,950
Jul 15, 10 PM $ 0.000671
+0.50%
$ 661,618 $ 1,534
Jul 15, 9 PM $ 0.000669
+0.00%
$ 659,971 $ 2,205
Jul 15, 8 PM $ 0.000574
-0.19%
$ 566,007 $ 916
Jul 15, 2 PM $ 0.000571
+0.00%
$ 562,827 $ 659
Jul 15, 10 AM $ 0.000568
+0.00%
$ 560,147 $ 727
Jul 15, 6 AM $ 0.000573
+0.00%
$ 565,327 $ 728
Jul 14, 10 PM $ 0.000544
+0.00%
$ 536,301 $ 530
Jul 14, 9 PM $ 0.000545
+0.00%
$ 537,033 $ 634
Jul 14, 3 PM $ 0.000548
+0.00%
$ 540,374 $ 1,443
Jul 14, 1 PM $ 0.000544
+0.00%
$ 536,165 $ 1,992
Jul 14, 11 AM $ 0.000535
+0.00%
$ 527,526 $ 1,959
Jul 14, 5 AM $ 0.000536
+0.00%
$ 529,014 $ 1,934
Jul 14, 2 AM $ 0.000537
+0.00%
$ 530,012 $ 1,858
Jul 14, 1 AM $ 0.000541
+0.00%
$ 533,815 $ 1,821
Jul 14, 12 AM $ 0.00054
+0.00%
$ 532,179 $ 2,470
Jul 13, 10 PM $ 0.000535
-1.59%
$ 527,983 $ 2,450
Jul 13, 9 PM $ 0.000546
-0.26%
$ 538,388 $ 2,160
Jul 13, 8 PM $ 0.000551
+4.65%
$ 543,164 $ 2,091
Jul 13, 2 PM $ 0.0005
+0.00%
$ 492,611 $ 2,458
Jul 13, 12 PM $ 0.000498
+0.00%
$ 491,082 $ 3,042
Jul 13, 11 AM $ 0.000502
+0.00%
$ 495,304 $ 3,296
Jul 13, 1 AM $ 0.000487
+0.00%
$ 480,436 $ 2,906
Jul 12, 7 PM $ 0.000443
-4.35%
$ 436,831 $ 2,623
Jul 12, 6 PM $ 0.000478
-3.01%
$ 471,645 $ 1,661
Jul 12, 3 PM $ 0.000494
+0.00%
$ 487,335 $ 1,766
Jul 12, 1 PM $ 0.000511
-0.59%
$ 503,992 $ 1,367
Jul 12, 12 PM $ 0.000516
-1.07%
$ 509,351 $ 1,180
Jul 12, 4 AM $ 0.000519
+0.00%
$ 511,341 $ 1,012
Jul 12, 2 AM $ 0.000512
+0.73%
$ 505,066 $ 801
Jul 11, 7 PM $ 0.000519
+0.00%
$ 511,348 $ 1,277
Jul 11, 6 PM $ 0.000527
-1.74%
$ 519,308 $ 1,109
Jul 11, 4 PM $ 0.000539
+0.00%
$ 531,067 $ 723
Jul 11, 2 PM $ 0.000539
+0.00%
$ 531,184 $ 669
Jul 10, 11 PM $ 0.000514
+0.00%
$ 507,135 $ 4,254
Jul 10, 6 PM $ 0.00051
+0.00%
$ 502,826 $ 5,378
Jul 10, 4 PM $ 0.000513
+0.00%
$ 505,709 $ 5,461
Jul 10, 3 PM $ 0.000513
+0.00%
$ 505,547 $ 5,460
Jul 10, 2 PM $ 0.000513
-2.65%
$ 505,739 $ 5,462
Download